We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 4.73E-6 | 4.6E-7 | 10.77 | 4.31E-6 | 4.91E-6 | 4.31E-6 | 2465618 |
| 1714435080 | 4.27E-6 | -7.0E-8 | -1.61 | 4.32E-6 | 4.54E-6 | 4.22E-6 | 279605 |
| 1714348680 | 4.34E-6 | -1.3E-7 | -2.91 | 4.46E-6 | 4.51E-6 | 4.33E-6 | 764036 |
| 1714262280 | 4.47E-6 | -4.0E-8 | -0.89 | 4.52E-6 | 4.55E-6 | 4.42E-6 | 722746 |
| 1714175880 | 4.51E-6 | -1.0E-7 | -2.17 | 4.73E-6 | 4.74E-6 | 4.49E-6 | 188463 |
| 1714089480 | 4.61E-6 | 6.0E-8 | 1.32 | 4.62E-6 | 4.83E-6 | 4.36E-6 | 344338 |
| 1714003080 | 4.55E-6 | -2.6E-7 | -5.41 | 4.77E-6 | 5.5E-6 | 4.48E-6 | 2361919 |
| 1713916680 | 4.81E-6 | 5.8E-7 | 13.71 | 4.24E-6 | 5.12E-6 | 4.16E-6 | 1203534 |
| 1713830280 | 4.23E-6 | 2.0E-8 | 0.48 | 4.19E-6 | 4.29E-6 | 4.18E-6 | 38790 |
| 1713743880 | 4.21E-6 | -7.0E-8 | -1.64 | 4.28E-6 | 4.28E-6 | 4.16E-6 | 78013 |
| 1713657480 | 4.28E-6 | 2.2E-7 | 5.42 | 4.06E-6 | 4.42E-6 | 4.03E-6 | 247032 |
| 1713571080 | 4.06E-6 | -1.0E-8 | -0.25 | 4.05E-6 | 4.1E-6 | 3.97E-6 | 129495 |
| 1713484680 | 4.07E-6 | 6.0E-8 | 1.50 | 3.99E-6 | 4.09E-6 | 3.87E-6 | 208000 |
| 1713398280 | 4.01E-6 | 4.0E-8 | 1.01 | 3.93E-6 | 4.05E-6 | 3.86E-6 | 107210 |
| 1713311880 | 3.97E-6 | -1.0E-8 | -0.25 | 3.96E-6 | 4.06E-6 | 3.82E-6 | 221441 |
| 1713225480 | 3.98E-6 | -1.0E-8 | -0.25 | 4.01E-6 | 4.19E-6 | 3.86E-6 | 158667 |
| 1713139080 | 3.99E-6 | 1.0E-7 | 2.57 | 3.93E-6 | 4.06E-6 | 3.71E-6 | 185655 |
| 1713052680 | 3.89E-6 | -5.0E-7 | -11.39 | 4.39E-6 | 4.44E-6 | 3.46E-6 | 529042 |
| 1712966280 | 4.39E-6 | -5.8E-7 | -11.67 | 4.87E-6 | 5.3E-6 | 3.5E-6 | 1125402 |
| 1712879880 | 4.97E-6 | 3.5E-7 | 7.58 | 4.6E-6 | 4.97E-6 | 4.52E-6 | 333555 |
| 1712793480 | 4.62E-6 | -7.0E-8 | -1.49 | 4.69E-6 | 4.71E-6 | 4.52E-6 | 131883 |
| 1712707080 | 4.69E-6 | 6.0E-8 | 1.30 | 4.63E-6 | 4.82E-6 | 4.59E-6 | 109686 |
| 1712620680 | 4.63E-6 | 3.0E-8 | 0.65 | 4.6E-6 | 4.7E-6 | 4.49E-6 | 102292 |
| 1712534280 | 4.6E-6 | 4.0E-8 | 0.88 | 4.58E-6 | 4.63E-6 | 4.5E-6 | 77926 |
| 1712447880 | 4.56E-6 | 1.4E-7 | 3.17 | 4.44E-6 | 4.77E-6 | 4.42E-6 | 867830 |
| 1712361480 | 4.42E-6 | -3.0E-8 | -0.67 | 4.45E-6 | 4.49E-6 | 4.32E-6 | 50674 |
| 1712275080 | 4.45E-6 | 4.0E-8 | 0.91 | 4.43E-6 | 4.52E-6 | 4.37E-6 | 88940 |
| 1712188680 | 4.41E-6 | -7.0E-8 | -1.56 | 4.47E-6 | 4.63E-6 | 4.39E-6 | 178153 |
| 1712102280 | 4.48E-6 | -8.0E-8 | -1.75 | 4.54E-6 | 4.54E-6 | 4.36E-6 | 182390 |
| 1712015880 | 4.56E-6 | -2.4E-7 | -5.00 | 4.78E-6 | 4.85E-6 | 4.49E-6 | 171184 |
| 1711929480 | 4.8E-6 | -8.0E-8 | -1.64 | 4.85E-6 | 4.85E-6 | 4.74E-6 | 144209 |
| 1711843080 | 4.88E-6 | -1.9E-7 | -3.75 | 5.0E-6 | 5.06E-6 | 4.86E-6 | 342773 |
| 1711756680 | 5.07E-6 | 2.0E-7 | 4.11 | 4.82E-6 | 5.5E-6 | 4.76E-6 | 968424 |
| 1711670280 | 4.87E-6 | 9.0E-8 | 1.88 | 4.8E-6 | 4.87E-6 | 4.66E-6 | 79190 |
| 1711583880 | 4.78E-6 | -1.6E-7 | -3.24 | 4.92E-6 | 4.92E-6 | 4.64E-6 | 150016 |
| 1711497480 | 4.94E-6 | 1.4E-7 | 2.92 | 4.76E-6 | 4.94E-6 | 4.75E-6 | 111606 |
| 1711411080 | 4.8E-6 | 1.0E-8 | 0.21 | 5.14E-6 | 5.38E-6 | 4.73E-6 | 761421 |
| 1711324680 | 4.79E-6 | 1.6E-7 | 3.46 | 4.68E-6 | 4.94E-6 | 4.68E-6 | 381760 |
| 1711238280 | 4.63E-6 | 3.0E-8 | 0.65 | 4.58E-6 | 4.68E-6 | 4.58E-6 | 103603 |
| 1711151880 | 4.6E-6 | -2.0E-8 | -0.43 | 4.6E-6 | 4.66E-6 | 4.5E-6 | 98702 |
| 1711065480 | 4.62E-6 | 2.7E-7 | 6.21 | 4.33E-6 | 4.64E-6 | 4.33E-6 | 111307 |
| 1710979080 | 4.35E-6 | 7.0E-8 | 1.64 | 4.29E-6 | 4.42E-6 | 4.18E-6 | 224008 |
| 1710892680 | 4.28E-6 | -6.0E-8 | -1.38 | 4.36E-6 | 4.37E-6 | 4.06E-6 | 122142 |
| 1710806280 | 4.34E-6 | -2.3E-7 | -5.03 | 4.62E-6 | 4.66E-6 | 4.31E-6 | 101799 |
| 1710719880 | 4.57E-6 | -4.0E-8 | -0.87 | 4.63E-6 | 4.64E-6 | 4.41E-6 | 179721 |
| 1710633480 | 4.61E-6 | -2.0E-7 | -4.16 | 4.79E-6 | 4.84E-6 | 4.48E-6 | 164197 |
| 1710547080 | 4.81E-6 | -1.1E-7 | -2.24 | 5.05E-6 | 5.05E-6 | 4.7E-6 | 130956 |
| 1710460680 | 4.92E-6 | 0 | 0.00 | 4.92E-6 | 4.92E-6 | 4.92E-6 | 0 |
| 1710374280 | 4.92E-6 | -9.0E-8 | -1.80 | 5.01E-6 | 5.08E-6 | 4.82E-6 | 143048 |
| 1710287880 | 5.01E-6 | 1.0E-7 | 2.04 | 4.87E-6 | 5.02E-6 | 4.64E-6 | 291409 |
| 1710201480 | 4.91E-6 | 6.0E-8 | 1.24 | 4.84E-6 | 5.04E-6 | 4.7E-6 | 192900 |
| 1710115080 | 4.85E-6 | -1.1E-7 | -2.22 | 4.96E-6 | 5.14E-6 | 4.73E-6 | 307772 |
| 1710028680 | 4.96E-6 | 2.0E-7 | 4.20 | 4.74E-6 | 5.0E-6 | 4.7E-6 | 229193 |
| 1709942280 | 4.76E-6 | -1.3E-7 | -2.66 | 4.87E-6 | 4.9E-6 | 4.61E-6 | 204708 |
| 1709855880 | 4.89E-6 | 3.0E-7 | 6.54 | 4.61E-6 | 4.89E-6 | 4.6E-6 | 338245 |
| 1709769480 | 4.59E-6 | 7.0E-8 | 1.55 | 4.57E-6 | 4.9E-6 | 4.35E-6 | 345935 |
| 1709683080 | 4.52E-6 | -3.0E-8 | -0.66 | 4.52E-6 | 5.2E-6 | 4.24E-6 | 754388 |
| 1709596680 | 4.55E-6 | -1.5E-7 | -3.19 | 4.67E-6 | 4.84E-6 | 4.44E-6 | 196359 |
| 1709510280 | 4.7E-6 | -1.2E-7 | -2.49 | 4.79E-6 | 4.82E-6 | 4.48E-6 | 149669 |
| 1709423880 | 4.82E-6 | 2.2E-7 | 4.78 | 4.6E-6 | 4.82E-6 | 4.53E-6 | 159915 |
| 1709337480 | 4.6E-6 | 1.7E-7 | 3.84 | 4.41E-6 | 4.6E-6 | 4.41E-6 | 195783 |
| 1709251080 | 4.43E-6 | 2.9E-7 | 7.00 | 4.15E-6 | 4.44E-6 | 4.13E-6 | 227745 |
| 1709164680 | 4.14E-6 | -3.1E-7 | -6.97 | 4.45E-6 | 4.51E-6 | 4.05E-6 | 438863 |
| 1709078280 | 4.45E-6 | -2.3E-7 | -4.91 | 4.66E-6 | 4.66E-6 | 4.4E-6 | 115793 |
| 1708991880 | 4.68E-6 | -2.4E-7 | -4.88 | 4.91E-6 | 4.91E-6 | 4.62E-6 | 111196 |
| 1708905480 | 4.92E-6 | 7.0E-8 | 1.44 | 4.85E-6 | 4.93E-6 | 4.76E-6 | 69140 |
| 1708819080 | 4.85E-6 | 3.0E-8 | 0.62 | 4.83E-6 | 4.87E-6 | 4.75E-6 | 235854 |
| 1708732680 | 4.82E-6 | 5.0E-8 | 1.05 | 4.78E-6 | 4.85E-6 | 4.7E-6 | 71853 |
| 1708646280 | 4.77E-6 | 3.0E-8 | 0.63 | 4.74E-6 | 4.81E-6 | 4.64E-6 | 111968 |
| 1708559880 | 4.74E-6 | 0 | 0.00 | 4.75E-6 | 4.89E-6 | 4.65E-6 | 156247 |
| 1708473480 | 4.74E-6 | 5.0E-8 | 1.07 | 4.69E-6 | 4.84E-6 | 4.6E-6 | 306722 |
| 1708387080 | 4.69E-6 | 1.1E-7 | 2.40 | 4.59E-6 | 4.7E-6 | 4.55E-6 | 100477 |
| 1708300680 | 4.58E-6 | -1.4E-7 | -2.97 | 4.9E-6 | 4.92E-6 | 4.54E-6 | 164759 |
| 1708214280 | 4.72E-6 | 1.6E-7 | 3.51 | 4.56E-6 | 4.74E-6 | 4.5E-6 | 463289 |
| 1708127880 | 4.56E-6 | 1.0E-8 | 0.22 | 4.56E-6 | 4.7E-6 | 4.5E-6 | 240321 |
| 1708041480 | 4.55E-6 | 1.1E-7 | 2.48 | 4.45E-6 | 4.58E-6 | 4.4E-6 | 83144 |
| 1707955080 | 4.44E-6 | -1.0E-7 | -2.20 | 4.53E-6 | 4.58E-6 | 4.41E-6 | 79519 |
| 1707868680 | 4.54E-6 | -3.0E-8 | -0.66 | 4.57E-6 | 4.6E-6 | 4.5E-6 | 52934 |
| 1707782280 | 4.57E-6 | -9.0E-8 | -1.93 | 4.67E-6 | 4.68E-6 | 4.53E-6 | 94441 |
| 1707695880 | 4.66E-6 | -2.0E-8 | -0.43 | 4.72E-6 | 4.87E-6 | 4.65E-6 | 201741 |
| 1707609480 | 4.68E-6 | -7.0E-8 | -1.47 | 4.73E-6 | 4.81E-6 | 4.66E-6 | 88123 |
| 1707523080 | 4.75E-6 | -3.0E-8 | -0.63 | 4.79E-6 | 4.83E-6 | 4.62E-6 | 146024 |
| 1707436680 | 4.78E-6 | -1.1E-7 | -2.25 | 4.89E-6 | 4.9E-6 | 4.76E-6 | 58573 |
| 1707350280 | 4.89E-6 | -8.0E-8 | -1.61 | 4.95E-6 | 4.99E-6 | 4.87E-6 | 41615 |
| 1707263880 | 4.97E-6 | 0 | 0.00 | 4.97E-6 | 4.99E-6 | 4.9E-6 | 52135 |
| 1707177480 | 4.97E-6 | -3.0E-8 | -0.60 | 5.01E-6 | 5.04E-6 | 4.94E-6 | 40130 |
| 1707091080 | 5.0E-6 | -3.0E-8 | -0.60 | 5.04E-6 | 5.05E-6 | 4.97E-6 | 27035 |
| 1707004680 | 5.03E-6 | -1.0E-8 | -0.20 | 5.05E-6 | 5.06E-6 | 5.0E-6 | 118007 |
| 1706918280 | 5.04E-6 | 1.0E-7 | 2.02 | 4.92E-6 | 5.07E-6 | 4.92E-6 | 49705 |
| 1706831880 | 4.94E-6 | -1.0E-8 | -0.20 | 4.97E-6 | 5.02E-6 | 4.91E-6 | 106031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
