SSV Token Historical Data - SSVETH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
SSV Token (Binance:SSVETH)
SSV Token (Binance:SSVETH) Historical

SSV Token (SSVETH)

0.015976

0.00078

( 5.13% )

Updated: 13:53:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.015196	0.00082	5.70	0.014405	0.015561	0.014038	1449
1714175880	0.014376	5.7E-5	0.40	0.014348	0.014722	0.0137	1835
1714089480	0.014319	-8.6E-5	-0.60	0.014432	0.014957	0.013748	2002
1714003080	0.014405	0.000859	6.34	0.0136	0.014899	0.013519	1811
1713916680	0.013546	-0.000216	-1.57	0.0138	0.014094	0.013492	941
1713830280	0.013762	0.000896	6.96	0.012891	0.013929	0.012819	2280
1713743880	0.012866	-0.000265	-2.02	0.013064	0.013167	0.012614	1046
1713657480	0.013131	0.00079	6.40	0.012341	0.013175	0.012267	1083
1713571080	0.012341	0.000474	3.99	0.011862	0.012458	0.01156	2606
1713484680	0.011867	-0.000183	-1.52	0.01205	0.012122	0.011583	3479
1713398280	0.01205	-0.000389	-3.13	0.01239	0.012513	0.011698	2580
1713311880	0.012439	2.4E-5	0.19	0.012341	0.012638	0.012077	4226
1713225480	0.012415	2.5E-5	0.20	0.012358	0.013033	0.012051	2854
1713139080	0.01239	0.000637	5.42	0.011698	0.012917	0.01164	5475
1713052680	0.011753	-0.000786	-6.27	0.012488	0.012815	0.010466	7356
1712966280	0.012539	-0.001833	-12.75	0.014291	0.014503	0.011444	6330
1712879880	0.014372	0.000389	2.78	0.01401	0.015212	0.01379	3934
1712793480	0.013983	0.000111	0.80	0.013845	0.015168	0.0136	5196
1712707080	0.013872	-0.000999	-6.72	0.014869	0.015037	0.013857	1729
1712620680	0.014871	-0.000206	-1.37	0.015047	0.015488	0.014634	2144
1712534280	0.015077	-0.000431	-2.78	0.01544	0.015842	0.014994	540
1712447880	0.015508	0.000549	3.67	0.014929	0.0156	0.014877	414
1712361480	0.014959	-0.000786	-4.99	0.015717	0.016019	0.014718	2867
1712275080	0.015745	0.001539	10.83	0.014206	0.015756	0.014206	2557
1712188680	0.014206	-9.9E-5	-0.69	0.014262	0.014722	0.013927	845
1712102280	0.014305	-0.000301	-2.06	0.01458	0.014693	0.013992	1439
1712015880	0.014606	-0.000692	-4.52	0.015317	0.015635	0.014251	4085
1711929480	0.015298	-0.000392	-2.50	0.015655	0.015886	0.015048	920
1711843080	0.01569	-0.000937	-5.64	0.016632	0.016752	0.015609	1738
1711756680	0.016627	-9.4E-5	-0.56	0.016721	0.01728	0.016627	1060
1711670280	0.016721	-0.00021	-1.24	0.01698	0.017527	0.016406	3166
1711583880	0.016931	5.2E-5	0.31	0.016847	0.018095	0.016417	4802
1711497480	0.016879	-0.00071	-4.04	0.017535	0.017985	0.016796	2297
1711411080	0.017589	9.7E-5	0.55	0.017492	0.0189	0.017061	5887
1711324680	0.017492	-3.5E-5	-0.20	0.017667	0.01803	0.016988	2331
1711238280	0.017527	-0.000818	-4.46	0.018382	0.018674	0.017238	3094
1711151880	0.018345	0.001195	6.97	0.017081	0.018974	0.01625	11582
1711065480	0.01715	0.00135	8.54	0.015736	0.017808	0.01541	9062
1710979080	0.0158	0.000544	3.57	0.015231	0.016967	0.014293	12246
1710892680	0.015256	0.000682	4.68	0.014519	0.015645	0.013111	8954
1710806280	0.014574	0.001529	11.72	0.012968	0.015686	0.012607	13194
1710719880	0.013045	0.00023	1.79	0.012688	0.013333	0.011862	4084
1710633480	0.012815	0.000976	8.24	0.011815	0.013954	0.011698	11289
1710547080	0.011839	-0.001923	-13.97	0.012541	0.012541	0.011642	1999
1710460680	0.013762	0	0.00	0.013762	0.013762	0.013762	0
1710374280	0.013762	0.003598	35.40	0.010164	0.0142	0.010164	20053
1710287880	0.010164	0.001136	12.58	0.009028	0.010448	0.009011	10378
1710201480	0.009028	-0.000665	-6.86	0.009712	0.009722	0.008903	3726
1710115080	0.009693	0.000113	1.18	0.009561	0.009985	0.0094	3461
1710028680	0.00958	0.000188	2.00	0.009392	0.00984	0.009135	3271
1709942280	0.009392	-1.8E-5	-0.19	0.00941	0.009614	0.009083	2721
1709855880	0.00941	-9.0E-5	-0.95	0.009523	0.009674	0.009337	2120
1709769480	0.0095	-0.000193	-1.99	0.009849	0.010244	0.009064	9900
1709683080	0.009693	0.000246	2.60	0.009447	0.010491	0.009132	8992
1709596680	0.009447	-0.0005	-5.03	0.009947	0.010367	0.009414	3604
1709510280	0.009947	0.000109	1.11	0.00981	0.011001	0.009794	6834
1709423880	0.009838	0.000164	1.70	0.009655	0.009881	0.009542	1940
1709337480	0.009674	-3.8E-5	-0.39	0.00977	0.01	0.009486	1748
1709251080	0.009712	-0.000117	-1.19	0.009868	0.010241	0.009561	3753
1709164680	0.009829	-0.000641	-6.12	0.010512	0.010658	0.009574	3308
1709078280	0.01047	-0.000466	-4.26	0.010893	0.011066	0.010327	3352
1708991880	0.010936	0.000319	3.00	0.010617	0.0115	0.010617	4490
1708905480	0.010617	-0.000229	-2.11	0.010872	0.010978	0.010491	848
1708819080	0.010846	0.000141	1.32	0.010617	0.011133	0.010409	1561
1708732680	0.010705	4.4E-5	0.41	0.010695	0.010785	0.010274	2561
1708646280	0.010661	-6.9E-5	-0.64	0.010721	0.01112	0.010491	3362
1708559880	0.01073	-0.000337	-3.05	0.011067	0.01122	0.010472	3714
1708473480	0.011067	-0.00096	-7.98	0.012027	0.012134	0.0108	15637
1708387080	0.012027	0.000739	6.55	0.011288	0.012355	0.011288	3615
1708300680	0.011288	0.000165	1.48	0.011111	0.011698	0.011067	1795
1708214280	0.011123	-1.1E-5	-0.10	0.011133	0.011228	0.010972	1436
1708127880	0.011134	-0.00054	-4.63	0.011629	0.011791	0.011045	2028
1708041480	0.011674	-1.0E-6	-0.01	0.011721	0.011956	0.011443	2522
1707955080	0.011675	-0.000164	-1.39	0.011791	0.012027	0.0115	2644
1707868680	0.011839	-0.000142	-1.19	0.011979	0.012345	0.011659	2240
1707782280	0.011981	2.0E-6	0.02	0.012027	0.012129	0.011688	2067
1707695880	0.011979	-0.000111	-0.92	0.012099	0.012272	0.011909	1216
1707609480	0.01209	0	0.00	0.012146	0.012252	0.011979	1521
1707523080	0.01209	0.000215	1.81	0.011862	0.012503	0.01185	5501
1707436680	0.011875	-0.000365	-2.98	0.012219	0.012298	0.0118	1381
1707350280	0.01224	0.000331	2.78	0.011839	0.012858	0.011812	5791
1707263880	0.011909	-0.000729	-5.77	0.012613	0.012967	0.011657	8632
1707177480	0.012638	-1.6E-5	-0.13	0.012638	0.012792	0.012456	1362
1707091080	0.012654	-3.6E-5	-0.28	0.012688	0.012773	0.012464	1048
1707004680	0.01269	-0.000167	-1.30	0.012866	0.013003	0.012688	973
1706918280	0.012857	-0.000136	-1.05	0.012968	0.01319	0.012775	1541
1706831880	0.012993	-0.000164	-1.25	0.013175	0.0132	0.012845	2773
1706745480	0.013157	-0.000199	-1.49	0.013386	0.013734	0.012978	3816
1706659080	0.013356	-0.000352	-2.57	0.013681	0.014	0.013222	3628
1706572680	0.013708	0.000481	3.64	0.013227	0.013762	0.013189	2330
1706486280	0.013227	-0.000235	-1.75	0.01346	0.01403	0.013139	3095
1706399880	0.013462	0.000161	1.21	0.01328	0.013576	0.013097	1238

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions