We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.0009088 | -3.4E-5 | -3.61 | 0.0009413 | 0.0009471 | 0.0008983 | 2647666658 |
| 1714089480 | 0.0009427 | 3.0E-5 | 3.29 | 0.0009134 | 0.0010087 | 0.0008795 | 4648726116 |
| 1714003080 | 0.0009127 | -4.6E-5 | -4.80 | 0.0009613 | 0.0010524 | 0.0008979 | 6215804839 |
| 1713916680 | 0.0009586 | -4.0E-6 | -0.42 | 0.0009595 | 0.0009755 | 0.0009251 | 2139682956 |
| 1713830280 | 0.0009623 | 1.8E-5 | 1.91 | 0.0009461 | 0.0009796 | 0.0009372 | 1853767990 |
| 1713743880 | 0.0009445 | -1.9E-5 | -1.97 | 0.0009558 | 0.0009759 | 0.0009222 | 1754461284 |
| 1713657480 | 0.000964 | 9.3E-5 | 10.67 | 0.0008691 | 0.0009675 | 0.0008581 | 1737366264 |
| 1713571080 | 0.0008713 | 2.3E-5 | 2.71 | 0.0008484 | 0.0009122 | 0.0007762 | 3223087457 |
| 1713484680 | 0.0008483 | 1.9E-5 | 2.29 | 0.000828 | 0.0008568 | 0.0008044 | 1609114922 |
| 1713398280 | 0.0008291 | -1.3E-5 | -1.54 | 0.0008371 | 0.0008528 | 0.0007883 | 2178655521 |
| 1713311880 | 0.0008418 | 1.8E-5 | 2.19 | 0.0008202 | 0.0008552 | 0.0007847 | 2763869244 |
| 1713225480 | 0.0008237 | -5.1E-5 | -5.83 | 0.0008678 | 0.00092 | 0.0007856 | 3108125098 |
| 1713139080 | 0.0008747 | 7.9E-5 | 9.93 | 0.0007965 | 0.0008872 | 0.0007624 | 4007382371 |
| 1713052680 | 0.0007958 | -0.000146 | -15.50 | 0.0009389 | 0.0009614 | 0.0006453 | 8647254881 |
| 1712966280 | 0.0009418 | -0.000239 | -20.24 | 0.0011773 | 0.0012034 | 0.00082 | 6600181826 |
| 1712879880 | 0.0011808 | 3.6E-5 | 3.14 | 0.0011447 | 0.001249 | 0.0011447 | 9134227402 |
| 1712793480 | 0.0011452 | -5.0E-6 | -0.43 | 0.0011449 | 0.0011617 | 0.0010696 | 2707488134 |
| 1712707080 | 0.0011499 | -5.3E-5 | -4.41 | 0.0012041 | 0.0012317 | 0.0011384 | 4438501308 |
| 1712620680 | 0.0012024 | 4.4E-5 | 3.80 | 0.0011574 | 0.001209 | 0.0011284 | 2471097279 |
| 1712534280 | 0.001158 | 1.4E-5 | 1.22 | 0.0011411 | 0.0011689 | 0.0011335 | 1635677795 |
| 1712447880 | 0.0011437 | 5.7E-5 | 5.24 | 0.0010877 | 0.0011665 | 0.0010846 | 2039723799 |
| 1712361480 | 0.001087 | -5.0E-5 | -4.40 | 0.0011324 | 0.0011416 | 0.0010464 | 2310444409 |
| 1712275080 | 0.0011367 | 2.1E-5 | 1.88 | 0.0011119 | 0.0011692 | 0.0010782 | 3289264657 |
| 1712188680 | 0.0011154 | 1.0E-5 | 0.90 | 0.0011052 | 0.0011628 | 0.0010591 | 2734786595 |
| 1712102280 | 0.0011051 | -8.8E-5 | -7.37 | 0.0011906 | 0.0011941 | 0.0010707 | 4040981689 |
| 1712015880 | 0.0011933 | -9.1E-5 | -7.08 | 0.0012816 | 0.0012882 | 0.0011493 | 3816124141 |
| 1711929480 | 0.0012845 | 2.6E-5 | 2.07 | 0.0012522 | 0.0013105 | 0.0012487 | 2796982761 |
| 1711843080 | 0.0012588 | -4.5E-5 | -3.45 | 0.0013008 | 0.001303 | 0.0012486 | 3455575711 |
| 1711756680 | 0.0013042 | -0.000168 | -11.41 | 0.0014815 | 0.0014969 | 0.0012781 | 21475935730 |
| 1711670280 | 0.0014726 | 0.0002735 | 22.81 | 0.001198 | 0.0015015 | 0.0011671 | 13802147842 |
| 1711583880 | 0.0011991 | -6.1E-5 | -4.84 | 0.0012545 | 0.0012807 | 0.0011825 | 4097531304 |
| 1711497480 | 0.0012598 | 1.6E-5 | 1.29 | 0.0012429 | 0.0013077 | 0.0012107 | 3398975166 |
| 1711411080 | 0.001244 | 3.9E-5 | 3.24 | 0.001201 | 0.0012684 | 0.0011882 | 3849234629 |
| 1711324680 | 0.0012047 | 3.7E-5 | 3.17 | 0.0011686 | 0.0012125 | 0.0011454 | 2183984223 |
| 1711238280 | 0.0011674 | 2.3E-5 | 2.01 | 0.0011409 | 0.0012236 | 0.0011266 | 2666433154 |
| 1711151880 | 0.0011442 | -3.5E-5 | -2.97 | 0.0011746 | 0.0012168 | 0.0011055 | 2872278378 |
| 1711065480 | 0.0011791 | -2.0E-5 | -1.67 | 0.0011943 | 0.0012424 | 0.0011452 | 3917540125 |
| 1710979080 | 0.001199 | 0.0001377 | 12.97 | 0.0010715 | 0.0012057 | 0.0010149 | 4224211767 |
| 1710892680 | 0.0010613 | -0.000143 | -11.87 | 0.0012042 | 0.0012147 | 0.001 | 5931549582 |
| 1710806280 | 0.0012044 | -7.3E-5 | -5.72 | 0.0012707 | 0.0012864 | 0.0011552 | 3417641948 |
| 1710719880 | 0.0012773 | 7.9E-5 | 6.59 | 0.0012068 | 0.001298 | 0.001151 | 3682254720 |
| 1710633480 | 0.0011979 | -0.000138 | -10.33 | 0.0013352 | 0.0013848 | 0.001164 | 5035289122 |
| 1710547080 | 0.0013356 | -0.000117 | -8.05 | 0.001412 | 0.0014311 | 0.0012052 | 4009640788 |
| 1710460680 | 0.001453 | 0 | 0.00 | 0.001453 | 0.001453 | 0.001453 | 0 |
| 1710374280 | 0.001453 | -3.3E-5 | -2.22 | 0.0014756 | 0.0015012 | 0.0014133 | 11169679329 |
| 1710287880 | 0.0014858 | 0.0001179 | 8.62 | 0.0013674 | 0.0018084 | 0.0013251 | 49271041000 |
| 1710201480 | 0.0013679 | 3.1E-5 | 2.32 | 0.0013333 | 0.00139 | 0.0012728 | 6157959911 |
| 1710115080 | 0.001337 | 1.0E-5 | 0.75 | 0.001324 | 0.0014875 | 0.0013 | 11007234421 |
| 1710028680 | 0.0013275 | -2.9E-5 | -2.14 | 0.0013547 | 0.001439 | 0.0013147 | 7042950625 |
| 1709942280 | 0.0013562 | 3.9E-5 | 2.96 | 0.0013177 | 0.0013865 | 0.0012566 | 8627016807 |
| 1709855880 | 0.0013169 | -1.2E-5 | -0.90 | 0.0013268 | 0.0014181 | 0.0012562 | 8918263382 |
| 1709769480 | 0.0013288 | 7.8E-5 | 6.24 | 0.0012571 | 0.001438 | 0.0012182 | 10041990346 |
| 1709683080 | 0.0012507 | -0.000239 | -16.04 | 0.0014856 | 0.0015418 | 0.0010334 | 10889233652 |
| 1709596680 | 0.0014896 | -2.8E-5 | -1.84 | 0.0015146 | 0.0016182 | 0.0014285 | 17484711498 |
| 1709510280 | 0.0015178 | -7.9E-5 | -4.95 | 0.001599 | 0.0016572 | 0.0014434 | 15834250812 |
| 1709423880 | 0.001597 | 9.8E-5 | 6.54 | 0.0014831 | 0.0018998 | 0.0013935 | 50884910945 |
| 1709337480 | 0.0014992 | 0.0001236 | 8.99 | 0.0014055 | 0.00179 | 0.0013462 | 80597246537 |
| 1709251080 | 0.0013756 | 0.0004037 | 41.54 | 0.0009695 | 0.001419 | 0.0009524 | 62876756105 |
| 1709164680 | 0.0009719 | 3.5E-5 | 3.74 | 0.000937 | 0.0011362 | 0.0007893 | 34428205853 |
| 1709078280 | 0.0009365 | -3.9E-5 | -4.00 | 0.0009743 | 0.0010173 | 0.0009209 | 14961528417 |
| 1708991880 | 0.0009756 | -7.3E-5 | -6.96 | 0.0010545 | 0.0011043 | 0.0009646 | 25739705240 |
| 1708905480 | 0.0010486 | 0.0001525 | 17.02 | 0.0008934 | 0.0011308 | 0.0008563 | 84351338115 |
| 1708819080 | 0.0008961 | 0.0001226 | 15.85 | 0.0007745 | 0.0009238 | 0.0007556 | 33524811631 |
| 1708732680 | 0.0007735 | -0.000211 | -21.42 | 0.0009809 | 0.0010677 | 0.0007619 | 52028932011 |
| 1708646280 | 0.000985 | 0.0003845 | 64.03 | 0.0006052 | 0.0010888 | 0.000595 | -42214920402 |
| 1708559880 | 0.0006005 | -1.0E-5 | -1.64 | 0.0006105 | 0.0006163 | 0.0005712 | 3044635961 |
| 1708473480 | 0.0006109 | -2.0E-5 | -3.17 | 0.0006318 | 0.000641 | 0.00058 | 4510350432 |
| 1708387080 | 0.0006305 | 1.0E-5 | 1.61 | 0.000621 | 0.0006388 | 0.0006113 | 4623542111 |
| 1708300680 | 0.0006206 | 5.0E-6 | 0.81 | 0.0006153 | 0.00065 | 0.0006101 | 6782052333 |
| 1708214280 | 0.0006161 | 1.1E-5 | 1.82 | 0.0006042 | 0.0006304 | 0.000585 | 7004693140 |
| 1708127880 | 0.0006048 | 2.2E-5 | 3.77 | 0.0005841 | 0.000619 | 0.0005781 | 10998967668 |
| 1708041480 | 0.0005832 | -7.0E-6 | -1.19 | 0.0005916 | 0.0005988 | 0.0005744 | 3542085156 |
| 1707955080 | 0.0005903 | 1.5E-5 | 2.61 | 0.0005768 | 0.000593 | 0.0005696 | 4562636667 |
| 1707868680 | 0.0005751 | -4.0E-6 | -0.69 | 0.0005767 | 0.0005837 | 0.0005619 | 4037262984 |
| 1707782280 | 0.0005787 | 3.0E-6 | 0.52 | 0.0005717 | 0.000599 | 0.0005503 | 11561204122 |
| 1707695880 | 0.0005757 | 3.0E-6 | 0.52 | 0.0005673 | 0.00071 | 0.0005602 | 54799845236 |
| 1707609480 | 0.0005723 | 5.9E-5 | 11.49 | 0.0005146 | 0.0006277 | 0.0005034 | 17295336721 |
| 1707523080 | 0.0005134 | 2.3E-5 | 4.69 | 0.0004909 | 0.000516 | 0.0004899 | 2043609389 |
| 1707436680 | 0.0004904 | -9.0E-6 | -1.80 | 0.0005015 | 0.0005065 | 0.0004865 | 1340913807 |
| 1707350280 | 0.0004997 | 1.4E-5 | 2.88 | 0.0004872 | 0.0005011 | 0.0004825 | 1008492096 |
| 1707263880 | 0.0004858 | 3.0E-6 | 0.62 | 0.0004826 | 0.0004907 | 0.0004808 | 645931747 |
| 1707177480 | 0.0004828 | 4.0E-6 | 0.84 | 0.0004794 | 0.0004906 | 0.0004722 | 935312226 |
| 1707091080 | 0.000479 | -1.3E-5 | -2.64 | 0.0004925 | 0.0004925 | 0.0004767 | 754041852 |
| 1707004680 | 0.0004922 | -5.0E-6 | -1.01 | 0.0004969 | 0.0004998 | 0.0004872 | 619374743 |
| 1706918280 | 0.000497 | 4.0E-6 | 0.81 | 0.000492 | 0.0004983 | 0.0004868 | 738283298 |
| 1706831880 | 0.0004934 | 8.0E-6 | 1.65 | 0.0004882 | 0.000495 | 0.0004681 | 1344286490 |
| 1706745480 | 0.0004855 | -1.7E-5 | -3.38 | 0.000504 | 0.000504 | 0.0004824 | 1809046175 |
| 1706659080 | 0.0005023 | -2.5E-5 | -4.74 | 0.0005254 | 0.0005343 | 0.0004989 | 5190635564 |
| 1706572680 | 0.0005277 | 8.0E-6 | 1.54 | 0.0005162 | 0.0005287 | 0.000508 | 812359204 |
| 1706486280 | 0.0005192 | -1.0E-5 | -1.89 | 0.000529 | 0.000535 | 0.0005114 | 1108362688 |
| 1706399880 | 0.0005289 | 9.0E-6 | 1.73 | 0.000519 | 0.0005321 | 0.0005126 | 1088474972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
