SOLUSDT

Solana Historical Data

Name Symbol Market Market Cap ($) Algorithm
Solana SOLUSDT Binance 11,325,968,384 Not Mineable
  Change % Change Current Price Bid Offer
-0.510 -1.51% 33.20 33.19 33.20
Open High Low Prev. Close 52 Week Range
33.57 35.40 32.34 33.71 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 04:52:29 0.360000 33.20 UST
Price x Volume Volume Base Symbol Related Pairs
109,602,910.93 3,244,567.69 SOL SOLBTC

SOLUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SOLUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 33.71 -0.340 -1.00% 33.91 34.20 30.92 5,315,416.00
Jun 29 2022 34.05 -1.33 -3.76% 35.33 36.12 33.10 5,745,650.00
Jun 28 2022 35.38 -3.09 -8.03% 38.53 39.90 35.02 5,573,312.00
Jun 27 2022 38.47 -0.920 -2.34% 39.50 41.25 37.90 4,161,974.00
Jun 26 2022 39.39 -2.83 -6.70% 42.11 42.49 39.14 4,012,676.00
Jun 25 2022 42.22 0.290 0.69% 41.87 42.64 39.73 4,280,515.00
Jun 24 2022 41.93 3.78 9.91% 38.15 42.92 37.67 6,568,121.00
Jun 23 2022 38.15 4.05 11.88% 34.12 38.65 33.91 6,993,593.00
Jun 22 2022 34.10 -2.29 -6.29% 36.23 36.87 33.65 6,485,259.00
Jun 21 2022 36.39 1.10 3.12% 35.36 39.19 34.20 7,409,046.00
Jun 20 2022 35.29 1.04 3.04% 34.09 36.90 31.73 8,206,329.00
Jun 19 2022 34.25 2.27 7.10% 31.76 35.40 28.68 9,170,921.00
Jun 18 2022 31.98 1.30 4.24% 30.65 32.06 27.15 9,313,741.00
Jun 17 2022 30.68 0.660 2.20% 29.90 32.19 29.26 6,234,226.00
Jun 16 2022 30.02 -4.66 -13.44% 34.82 36.00 29.52 10,375,941.00
Jun 15 2022 34.68 5.01 16.89% 29.54 34.86 26.79 12,647,792.00
Jun 14 2022 29.67 1.27 4.47% 28.45 32.32 25.86 11,395,113.00
Jun 13 2022 28.40 -2.25 -7.34% 30.75 31.11 26.05 13,303,448.00
Jun 12 2022 30.65 -3.19 -9.43% 33.87 34.50 30.57 6,789,786.00
Jun 11 2022 33.84 -3.31 -8.91% 37.13 37.93 33.17 4,623,731.00
Jun 10 2022 37.15 -2.82 -7.06% 39.83 40.90 36.80 4,359,473.00
Jun 09 2022 39.97 1.11 2.86% 38.77 41.97 38.44 4,582,446.00
Jun 08 2022 38.86 -0.460 -1.17% 39.52 40.96 38.28 3,977,899.00
Jun 07 2022 39.32 -3.12 -7.35% 42.15 42.80 37.12 7,668,132.00
Jun 06 2022 42.44 3.86 10.01% 38.42 44.87 38.35 6,810,466.00
Jun 05 2022 38.58 -0.390 -1.00% 38.93 40.22 37.85 3,609,889.00
Jun 04 2022 38.97 0.700 1.83% 38.32 39.50 35.71 3,729,573.00
Jun 03 2022 38.27 -2.59 -6.34% 40.80 41.54 37.63 4,429,663.00
Jun 02 2022 40.86 0.760 1.90% 39.95 41.65 38.13 5,138,342.00
Jun 01 2022 40.10 -5.57 -12.20% 45.85 46.12 39.51 4,767,771.00
See More Historical Prices ยป
Your Recent History
BINA
SOLUSDT
Solana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 08:52:29