We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 139.02 | -5.77 | -3.99 | 144.88 | 146.19 | 138.74 | 3734921 |
| 1714089480 | 144.79 | -3.06 | -2.07 | 148.14 | 149.6 | 142.09 | 5391026 |
| 1714003080 | 147.85 | -6.8 | -4.40 | 155.52 | 159.8 | 145.58 | 6463933 |
| 1713916680 | 154.65 | -2.28 | -1.45 | 156.63 | 160 | 153.04 | 4090414 |
| 1713830280 | 156.93 | 8.26 | 5.56 | 148.98 | 158.5 | 146.63 | 4960751 |
| 1713743880 | 148.67 | -2.43 | -1.61 | 150.55 | 153.5 | 146.68 | 3618800 |
| 1713657480 | 151.1 | 8.63 | 6.06 | 142.73 | 152.39 | 139.66 | 4823513 |
| 1713571080 | 142.47 | 0.47 | 0.33 | 141.08 | 147.49 | 128.5 | 11111101 |
| 1713484680 | 142 | 9.96 | 7.54 | 132.57 | 144.25 | 127.62 | 7778444 |
| 1713398280 | 132.04 | -4.25 | -3.12 | 136.2 | 142.77 | 126.87 | 9534637 |
| 1713311880 | 136.29 | -2.16 | -1.56 | 138.51 | 140.57 | 126.4 | 9771746 |
| 1713225480 | 138.45 | -12.86 | -8.50 | 150.39 | 156.06 | 133.56 | 9284092 |
| 1713139080 | 151.31 | 12.83 | 9.26 | 138.78 | 152.84 | 130.45 | 12353145 |
| 1713052680 | 138.48 | -14.91 | -9.72 | 152.86 | 155 | 116 | 15405079 |
| 1712966280 | 153.39 | -19.07 | -11.06 | 172.88 | 175.98 | 141 | 6834560 |
| 1712879880 | 172.46 | -0.74 | -0.43 | 172.64 | 176.32 | 170.07 | 3749978 |
| 1712793480 | 173.2 | 0.84 | 0.49 | 171.8 | 175.5 | 162.28 | 4631488 |
| 1712707080 | 172.36 | -8.33 | -4.61 | 180.18 | 180.9 | 169.11 | 3391540 |
| 1712620680 | 180.69 | 1.16 | 0.65 | 178.64 | 184.68 | 175.25 | 3678018 |
| 1712534280 | 179.53 | 0.85 | 0.48 | 178.09 | 182.71 | 176.85 | 2226526 |
| 1712447880 | 178.68 | 4.34 | 2.49 | 174.23 | 179.89 | 173.54 | 2630957 |
| 1712361480 | 174.34 | -9.55 | -5.19 | 183.16 | 185.07 | 167.84 | 4985694 |
| 1712275080 | 183.89 | -1.09 | -0.59 | 185.26 | 190.13 | 180.02 | 3762993 |
| 1712188680 | 184.98 | 3.78 | 2.09 | 181.51 | 192 | 176.92 | 4992625 |
| 1712102280 | 181.2 | -11.09 | -5.77 | 191.62 | 191.78 | 175.92 | 5751459 |
| 1712015880 | 192.29 | -10.29 | -5.08 | 202.08 | 204.46 | 186.87 | 4578045 |
| 1711929480 | 202.58 | 8.41 | 4.33 | 194.51 | 203.17 | 193.69 | 2390197 |
| 1711843080 | 194.17 | 2 | 1.04 | 191.35 | 200 | 190.71 | 3466729 |
| 1711756680 | 192.17 | 2.78 | 1.47 | 189.14 | 193 | 183.39 | 3568023 |
| 1711670280 | 189.39 | 3.16 | 1.70 | 185.7 | 190.93 | 180.92 | 3588497 |
| 1711583880 | 186.23 | -4.24 | -2.23 | 190.3 | 192.74 | 180 | 5163342 |
| 1711497480 | 190.47 | 1.5 | 0.79 | 188.58 | 196.57 | 186 | 4447931 |
| 1711411080 | 188.97 | 5.3 | 2.89 | 183.44 | 194.6 | 180.92 | 5207996 |
| 1711324680 | 183.67 | 10.91 | 6.32 | 174.79 | 186.78 | 171.25 | 3554442 |
| 1711238280 | 172.76 | -2.27 | -1.30 | 174.5 | 179 | 170.38 | 3446363 |
| 1711151880 | 175.03 | -4.36 | -2.43 | 178.71 | 181.95 | 167.57 | 6092651 |
| 1711065480 | 179.39 | -12.56 | -6.54 | 190.35 | 195.56 | 175.84 | 7991320 |
| 1710979080 | 191.95 | 21.5 | 12.61 | 171.53 | 193.19 | 163.35 | 10372093 |
| 1710892680 | 170.45 | -25.05 | -12.81 | 196.1 | 198.68 | 166 | 15312117 |
| 1710806280 | 195.5 | -6.41 | -3.17 | 201 | 210.18 | 193.8 | 10956642 |
| 1710719880 | 201.91 | 19.9 | 10.93 | 183.36 | 205.2 | 178.73 | 10199789 |
| 1710633480 | 182.01 | -1.02 | -0.56 | 182.94 | 197.95 | 177.01 | 11140440 |
| 1710547080 | 183.03 | 19.18 | 11.71 | 177.84 | 188.98 | 165.28 | 10720369 |
| 1710460680 | 163.85 | 0 | 0.00 | 163.85 | 163.85 | 163.85 | 0 |
| 1710374280 | 163.85 | 12.75 | 8.44 | 150.88 | 166.73 | 148.71 | 7565003 |
| 1710287880 | 151.1 | 2.31 | 1.55 | 148.73 | 155 | 142.41 | 7739653 |
| 1710201480 | 148.79 | 4.5 | 3.12 | 144.14 | 150.2 | 137.1 | 7478744 |
| 1710115080 | 144.29 | 0.08 | 0.06 | 144.05 | 148.5 | 140.43 | 4349063 |
| 1710028680 | 144.21 | -0.54 | -0.37 | 144.59 | 149.15 | 143.54 | 3657725 |
| 1709942280 | 144.75 | 0.91 | 0.63 | 144.04 | 152.64 | 142 | 6244295 |
| 1709855880 | 143.84 | 13.03 | 9.96 | 130.96 | 149.3 | 130.52 | 10837289 |
| 1709769480 | 130.81 | 5.61 | 4.48 | 125.99 | 134.95 | 120 | 9047090 |
| 1709683080 | 125.2 | -7.73 | -5.82 | 133.02 | 142.72 | 108.99 | 11888952 |
| 1709596680 | 132.93 | 2.64 | 2.03 | 130.52 | 134.95 | 127.42 | 7506005 |
| 1709510280 | 130.29 | 0.29 | 0.22 | 129.66 | 132.11 | 125 | 4744563 |
| 1709423880 | 130 | 0.03 | 0.02 | 129.81 | 131.69 | 127.2 | 4663486 |
| 1709337480 | 129.97 | 4.54 | 3.62 | 126.5 | 137.8 | 125.93 | 8346436 |
| 1709251080 | 125.43 | 7.05 | 5.96 | 119.55 | 134.65 | 117.15 | 13590816 |
| 1709164680 | 118.38 | 10.02 | 9.25 | 108.5 | 118.47 | 107.25 | 10591252 |
| 1709078280 | 108.36 | -1.45 | -1.32 | 110.16 | 112.3 | 105.29 | 6149130 |
| 1708991880 | 109.81 | 6.31 | 6.10 | 103.3 | 110.89 | 100.29 | 5384429 |
| 1708905480 | 103.5 | -0.52 | -0.50 | 104 | 104.43 | 102 | 1962735 |
| 1708819080 | 104.02 | 4.16 | 4.17 | 100.1 | 104.85 | 98.48 | 2324171 |
| 1708732680 | 99.86 | -2.02 | -1.98 | 101.92 | 103.1 | 98.64 | 3484169 |
| 1708646280 | 101.88 | -3.13 | -2.98 | 104.74 | 107.1 | 101.53 | 3896045 |
| 1708559880 | 105.01 | -3.31 | -3.06 | 108.22 | 108.4 | 100.23 | 4721516 |
| 1708473480 | 108.32 | -3.14 | -2.82 | 112.02 | 112.11 | 104.69 | 5310539 |
| 1708387080 | 111.46 | -0.73 | -0.65 | 112.21 | 114.87 | 110.75 | 3743600 |
| 1708300680 | 112.19 | 3.34 | 3.07 | 108.75 | 114.04 | 107.51 | 3059693 |
| 1708214280 | 108.85 | -1.48 | -1.34 | 110.24 | 111.08 | 105 | 2847906 |
| 1708127880 | 110.33 | -3.26 | -2.87 | 113.59 | 114.25 | 108.17 | 3898628 |
| 1708041480 | 113.59 | -3.34 | -2.86 | 116.93 | 118.39 | 111.51 | 4920160 |
| 1707955080 | 116.93 | 4.42 | 3.93 | 112.19 | 118.69 | 110.61 | 4874542 |
| 1707868680 | 112.51 | 0.65 | 0.58 | 111.89 | 115.15 | 108.25 | 5476356 |
| 1707782280 | 111.86 | 4.42 | 4.11 | 107.4 | 112.22 | 103.4 | 6160157 |
| 1707695880 | 107.44 | -1.63 | -1.49 | 109 | 110.67 | 107.24 | 2750368 |
| 1707609480 | 109.07 | 2.21 | 2.07 | 107.01 | 110.86 | 106.86 | 3927410 |
| 1707523080 | 106.86 | 4.12 | 4.01 | 102.88 | 109.13 | 102.85 | 6652075 |
| 1707436680 | 102.74 | 1.73 | 1.71 | 101.17 | 104.98 | 100.51 | 5061421 |
| 1707350280 | 101.01 | 4.18 | 4.32 | 96.97 | 101.58 | 94.62 | 4573566 |
| 1707263880 | 96.83 | 1.17 | 1.22 | 95.57 | 97.88 | 92.88 | 4274887 |
| 1707177480 | 95.66 | 0.19 | 0.20 | 95.45 | 98.7 | 94.11 | 3879794 |
| 1707091080 | 95.47 | -2.46 | -2.51 | 97.83 | 98.59 | 95.08 | 2911212 |
| 1707004680 | 97.93 | -2.62 | -2.61 | 100.24 | 101.24 | 96.53 | 2777996 |
| 1706918280 | 100.55 | 2.68 | 2.74 | 97.71 | 102.57 | 97.39 | 5475295 |
| 1706831880 | 97.87 | 0.93 | 0.96 | 97.47 | 98.11 | 93.11 | 6543045 |
| 1706745480 | 96.94 | -4.5 | -4.44 | 101.68 | 102.73 | 95.9 | 8582041 |
| 1706659080 | 101.44 | -0.19 | -0.19 | 101.18 | 106.49 | 100.95 | 6967417 |
| 1706572680 | 101.63 | 5.61 | 5.84 | 95.48 | 101.98 | 95.06 | 5753203 |
| 1706486280 | 96.02 | 1.83 | 1.94 | 94.12 | 99.44 | 93.31 | 5610440 |
| 1706399880 | 94.19 | 1.95 | 2.11 | 92.19 | 94.5 | 90.68 | 2726078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
