We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.23E-5 | -4.4E-7 | -3.45 | 1.276E-5 | 1.28E-5 | 1.221E-5 | 65268 |
| 1714262280 | 1.274E-5 | -5.7E-7 | -4.28 | 1.313E-5 | 1.313E-5 | 1.266E-5 | 67533 |
| 1714175880 | 1.331E-5 | 3.2E-7 | 2.46 | 1.292E-5 | 1.332E-5 | 1.283E-5 | 267010 |
| 1714089480 | 1.299E-5 | -1.5E-7 | -1.14 | 1.322E-5 | 1.322E-5 | 1.28E-5 | 186304 |
| 1714003080 | 1.314E-5 | -3.4E-7 | -2.52 | 1.344E-5 | 1.451E-5 | 1.314E-5 | 2206034 |
| 1713916680 | 1.348E-5 | 2.7E-7 | 2.04 | 1.331E-5 | 1.35E-5 | 1.297E-5 | 700463 |
| 1713830280 | 1.321E-5 | 3.7E-7 | 2.88 | 1.292E-5 | 1.324E-5 | 1.281E-5 | 282181 |
| 1713743880 | 1.284E-5 | -2.8E-7 | -2.13 | 1.288E-5 | 1.303E-5 | 1.27E-5 | 217905 |
| 1713657480 | 1.312E-5 | 7.4E-7 | 5.98 | 1.247E-5 | 1.312E-5 | 1.247E-5 | 117571 |
| 1713571080 | 1.238E-5 | -4.0E-8 | -0.32 | 1.235E-5 | 1.268E-5 | 1.222E-5 | 307821 |
| 1713484680 | 1.242E-5 | 2.0E-7 | 1.64 | 1.217E-5 | 1.248E-5 | 1.197E-5 | 415079 |
| 1713398280 | 1.222E-5 | 1.6E-7 | 1.33 | 1.2E-5 | 1.228E-5 | 1.187E-5 | 374256 |
| 1713311880 | 1.206E-5 | 1.4E-7 | 1.17 | 1.19E-5 | 1.217E-5 | 1.179E-5 | 335508 |
| 1713225480 | 1.192E-5 | -5.1E-7 | -4.10 | 1.235E-5 | 1.247E-5 | 1.165E-5 | 865811 |
| 1713139080 | 1.243E-5 | 2.3E-7 | 1.89 | 1.214E-5 | 1.262E-5 | 1.187E-5 | 1500304 |
| 1713052680 | 1.22E-5 | -7.5E-7 | -5.79 | 1.292E-5 | 1.298E-5 | 1.145E-5 | 3850951 |
| 1712966280 | 1.295E-5 | -8.6E-7 | -6.23 | 1.384E-5 | 1.408E-5 | 1.214E-5 | 3047068 |
| 1712879880 | 1.381E-5 | 4.1E-7 | 3.06 | 1.335E-5 | 1.382E-5 | 1.322E-5 | 314551 |
| 1712793480 | 1.34E-5 | -3.0E-7 | -2.19 | 1.344E-5 | 1.355E-5 | 1.314E-5 | 462974 |
| 1712707080 | 1.37E-5 | 3.9E-7 | 2.93 | 1.332E-5 | 1.374E-5 | 1.309E-5 | 217705 |
| 1712620680 | 1.331E-5 | -3.6E-7 | -2.63 | 1.362E-5 | 1.38E-5 | 1.328E-5 | 635302 |
| 1712534280 | 1.367E-5 | 2.8E-7 | 2.09 | 1.342E-5 | 1.392E-5 | 1.328E-5 | 255733 |
| 1712447880 | 1.339E-5 | -1.0E-8 | -0.07 | 1.347E-5 | 1.359E-5 | 1.338E-5 | 162158 |
| 1712361480 | 1.34E-5 | -9.0E-8 | -0.67 | 1.352E-5 | 1.359E-5 | 1.319E-5 | 295304 |
| 1712275080 | 1.349E-5 | 3.0E-7 | 2.27 | 1.318E-5 | 1.349E-5 | 1.306E-5 | 226498 |
| 1712188680 | 1.319E-5 | -1.2E-7 | -0.90 | 1.325E-5 | 1.357E-5 | 1.302E-5 | 391107 |
| 1712102280 | 1.331E-5 | -2.7E-7 | -1.99 | 1.346E-5 | 1.351E-5 | 1.304E-5 | 361217 |
| 1712015880 | 1.358E-5 | -4.0E-7 | -2.86 | 1.401E-5 | 1.403E-5 | 1.337E-5 | 243393 |
| 1711929480 | 1.398E-5 | -2.5E-7 | -1.76 | 1.417E-5 | 1.419E-5 | 1.369E-5 | 164427 |
| 1711843080 | 1.423E-5 | -5.2E-7 | -3.53 | 1.465E-5 | 1.466E-5 | 1.418E-5 | 276636 |
| 1711756680 | 1.475E-5 | 1.3E-7 | 0.89 | 1.457E-5 | 1.484E-5 | 1.414E-5 | 167193 |
| 1711670280 | 1.462E-5 | 5.8E-7 | 4.13 | 1.405E-5 | 1.479E-5 | 1.389E-5 | 634189 |
| 1711583880 | 1.404E-5 | -2.2E-7 | -1.54 | 1.411E-5 | 1.435E-5 | 1.372E-5 | 368055 |
| 1711497480 | 1.426E-5 | 8.6E-7 | 6.42 | 1.347E-5 | 1.426E-5 | 1.34E-5 | 406087 |
| 1711411080 | 1.34E-5 | 1.5E-7 | 1.13 | 1.332E-5 | 1.349E-5 | 1.316E-5 | 140886 |
| 1711324680 | 1.325E-5 | 1.1E-7 | 0.84 | 1.326E-5 | 1.347E-5 | 1.316E-5 | 420153 |
| 1711238280 | 1.314E-5 | 2.2E-7 | 1.70 | 1.289E-5 | 1.316E-5 | 1.284E-5 | 49423 |
| 1711151880 | 1.292E-5 | 1.4E-7 | 1.10 | 1.276E-5 | 1.292E-5 | 1.258E-5 | 366650 |
| 1711065480 | 1.278E-5 | 3.0E-7 | 2.40 | 1.252E-5 | 1.296E-5 | 1.251E-5 | 381378 |
| 1710979080 | 1.248E-5 | -2.3E-7 | -1.81 | 1.265E-5 | 1.287E-5 | 1.229E-5 | 654341 |
| 1710892680 | 1.271E-5 | 9.0E-8 | 0.71 | 1.25E-5 | 1.331E-5 | 1.179E-5 | 1556395 |
| 1710806280 | 1.262E-5 | -1.1E-7 | -0.86 | 1.272E-5 | 1.292E-5 | 1.228E-5 | 448637 |
| 1710719880 | 1.273E-5 | 1.2E-7 | 0.95 | 1.269E-5 | 1.28E-5 | 1.238E-5 | 651188 |
| 1710633480 | 1.261E-5 | -4.0E-7 | -3.07 | 1.299E-5 | 1.343E-5 | 1.24E-5 | 408140 |
| 1710547080 | 1.301E-5 | -9.2E-7 | -6.60 | 1.375E-5 | 1.375E-5 | 1.271E-5 | 335809 |
| 1710460680 | 1.393E-5 | 0 | 0.00 | 1.393E-5 | 1.393E-5 | 1.393E-5 | 0 |
| 1710374280 | 1.393E-5 | 2.1E-7 | 1.53 | 1.367E-5 | 1.401E-5 | 1.354E-5 | 140372 |
| 1710287880 | 1.372E-5 | -2.0E-8 | -0.15 | 1.364E-5 | 1.377E-5 | 1.306E-5 | 267548 |
| 1710201480 | 1.374E-5 | 4.7E-7 | 3.54 | 1.325E-5 | 1.396E-5 | 1.285E-5 | 793777 |
| 1710115080 | 1.327E-5 | -1.0E-7 | -0.75 | 1.33E-5 | 1.354E-5 | 1.292E-5 | 198923 |
| 1710028680 | 1.337E-5 | 4.0E-7 | 3.08 | 1.294E-5 | 1.337E-5 | 1.278E-5 | 294854 |
| 1709942280 | 1.297E-5 | -3.8E-7 | -2.85 | 1.325E-5 | 1.325E-5 | 1.241E-5 | 263281 |
| 1709855880 | 1.335E-5 | 7.6E-7 | 6.04 | 1.257E-5 | 1.342E-5 | 1.255E-5 | 389511 |
| 1709769480 | 1.259E-5 | -2.7E-7 | -2.10 | 1.29E-5 | 1.331E-5 | 1.217E-5 | 274754 |
| 1709683080 | 1.286E-5 | -1.0E-6 | -7.12 | 1.395E-5 | 1.395E-5 | 1.208E-5 | 1653091 |
| 1709596680 | 1.404E-5 | -1.0E-7 | -0.71 | 1.407E-5 | 1.472E-5 | 1.378E-5 | 785841 |
| 1709510280 | 1.414E-5 | -6.4E-7 | -4.33 | 1.476E-5 | 1.776E-5 | 1.391E-5 | 3380800 |
| 1709423880 | 1.478E-5 | 9.2E-7 | 6.64 | 1.386E-5 | 1.484E-5 | 1.364E-5 | 719508 |
| 1709337480 | 1.386E-5 | 4.4E-7 | 3.28 | 1.347E-5 | 1.422E-5 | 1.345E-5 | 444377 |
| 1709251080 | 1.342E-5 | 4.3E-7 | 3.31 | 1.265E-5 | 1.344E-5 | 1.251E-5 | 288545 |
| 1709164680 | 1.299E-5 | -4.8E-7 | -3.56 | 1.34E-5 | 1.351E-5 | 1.254E-5 | 283327 |
| 1709078280 | 1.347E-5 | -1.4E-7 | -1.03 | 1.356E-5 | 1.356E-5 | 1.311E-5 | 435043 |
| 1708991880 | 1.361E-5 | -6.0E-8 | -0.44 | 1.358E-5 | 1.372E-5 | 1.346E-5 | 190235 |
| 1708905480 | 1.367E-5 | -8.9E-7 | -6.11 | 1.443E-5 | 1.485E-5 | 1.367E-5 | 1120187 |
| 1708819080 | 1.456E-5 | 9.0E-8 | 0.62 | 1.508E-5 | 1.658E-5 | 1.456E-5 | 2220095 |
| 1708732680 | 1.447E-5 | 6.2E-7 | 4.48 | 1.391E-5 | 1.448E-5 | 1.383E-5 | 160328 |
| 1708646280 | 1.385E-5 | 2.0E-8 | 0.14 | 1.38E-5 | 1.4E-5 | 1.373E-5 | 391984 |
| 1708559880 | 1.383E-5 | -2.4E-7 | -1.71 | 1.421E-5 | 1.43E-5 | 1.376E-5 | 190723 |
| 1708473480 | 1.407E-5 | -6.5E-7 | -4.42 | 1.475E-5 | 1.491E-5 | 1.405E-5 | 205865 |
| 1708387080 | 1.472E-5 | 3.5E-7 | 2.44 | 1.439E-5 | 1.622E-5 | 1.425E-5 | 1183140 |
| 1708300680 | 1.437E-5 | -4.4E-7 | -2.97 | 1.48E-5 | 1.499E-5 | 1.437E-5 | 159486 |
| 1708214280 | 1.481E-5 | 2.5E-7 | 1.72 | 1.465E-5 | 1.483E-5 | 1.445E-5 | 100000 |
| 1708127880 | 1.456E-5 | -1.1E-7 | -0.75 | 1.513E-5 | 1.513E-5 | 1.44E-5 | 520405 |
| 1708041480 | 1.467E-5 | 1.5E-7 | 1.03 | 1.432E-5 | 1.475E-5 | 1.425E-5 | 141242 |
| 1707955080 | 1.452E-5 | -4.0E-7 | -2.68 | 1.489E-5 | 1.494E-5 | 1.441E-5 | 43037 |
| 1707868680 | 1.492E-5 | 7.0E-8 | 0.47 | 1.484E-5 | 1.492E-5 | 1.462E-5 | 349311 |
| 1707782280 | 1.485E-5 | -9.6E-7 | -6.07 | 1.607E-5 | 1.607E-5 | 1.485E-5 | 222668 |
| 1707695880 | 1.581E-5 | 1.2E-7 | 0.76 | 1.55E-5 | 1.581E-5 | 1.539E-5 | 13270 |
| 1707609480 | 1.569E-5 | 5.0E-8 | 0.32 | 1.557E-5 | 1.573E-5 | 1.556E-5 | 10851 |
| 1707523080 | 1.564E-5 | -2.6E-7 | -1.64 | 1.602E-5 | 1.608E-5 | 1.548E-5 | 66111 |
| 1707436680 | 1.59E-5 | 4.1E-7 | 2.65 | 1.562E-5 | 1.602E-5 | 1.549E-5 | 79547 |
| 1707350280 | 1.549E-5 | -4.6E-7 | -2.88 | 1.575E-5 | 1.581E-5 | 1.547E-5 | 355713 |
| 1707263880 | 1.595E-5 | -2.9E-7 | -1.79 | 1.606E-5 | 1.609E-5 | 1.587E-5 | 11580 |
| 1707177480 | 1.624E-5 | -4.1E-7 | -2.46 | 1.658E-5 | 1.667E-5 | 1.611E-5 | 28936 |
| 1707091080 | 1.665E-5 | -2.6E-7 | -1.54 | 1.684E-5 | 1.684E-5 | 1.658E-5 | 27562 |
| 1707004680 | 1.691E-5 | 9.0E-8 | 0.54 | 1.678E-5 | 1.711E-5 | 1.671E-5 | 28775 |
| 1706918280 | 1.682E-5 | 6.0E-8 | 0.36 | 1.671E-5 | 1.685E-5 | 1.665E-5 | 24016 |
| 1706831880 | 1.676E-5 | 1.8E-7 | 1.09 | 1.667E-5 | 1.68E-5 | 1.655E-5 | 38680 |
| 1706745480 | 1.658E-5 | -2.1E-7 | -1.25 | 1.671E-5 | 1.681E-5 | 1.655E-5 | 57734 |
| 1706659080 | 1.679E-5 | -5.1E-7 | -2.95 | 1.727E-5 | 1.741E-5 | 1.671E-5 | 163283 |
| 1706572680 | 1.73E-5 | -1.0E-8 | -0.06 | 1.725E-5 | 1.746E-5 | 1.714E-5 | 156034 |
| 1706486280 | 1.731E-5 | -4.7E-7 | -2.64 | 1.777E-5 | 1.777E-5 | 1.727E-5 | 185357 |
| 1706399880 | 1.778E-5 | -9.0E-8 | -0.50 | 1.84E-5 | 1.84E-5 | 1.742E-5 | 193215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
