Small Love Potion Historical Data - SLPUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Small Love Potion (Binance:SLPUSDT)
Small Love Potion (Binance:SLPUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.004033	-0.000154	-3.68	0.004191	0.004236	0.004022	648598386
1714089480	0.004187	2.0E-6	0.05	0.004199	0.004276	0.00401	830404851
1714003080	0.004185	-0.000252	-5.68	0.004465	0.004644	0.004125	957546535
1713916680	0.004437	-1.7E-5	-0.38	0.00444	0.004511	0.004361	579747937
1713830280	0.004454	0.000109	2.51	0.004368	0.004536	0.004316	732903146
1713743880	0.004345	-6.6E-5	-1.50	0.004393	0.004457	0.00425	517751873
1713657480	0.004411	0.000359	8.86	0.004056	0.004443	0.003986	516008688
1713571080	0.004052	7.5E-5	1.89	0.00396	0.004171	0.003633	753824703
1713484680	0.003977	0.000164	4.30	0.003834	0.004013	0.003715	724687624
1713398280	0.003813	-0.000101	-2.58	0.003906	0.003957	0.003646	799918152
1713311880	0.003914	3.9E-5	1.01	0.003869	0.003978	0.003702	929477025
1713225480	0.003875	-0.000163	-4.04	0.004005	0.004287	0.003696	1137129139
1713139080	0.004038	0.000342	9.25	0.003683	0.004099	0.00352	1308585298
1713052680	0.003696	-0.000593	-13.83	0.004269	0.0044	0.003178	2432995314
1712966280	0.004289	-0.000958	-18.26	0.005254	0.005364	0.00385	2129285296
1712879880	0.005247	-0.000125	-2.33	0.005361	0.005471	0.005184	502346589
1712793480	0.005372	-0.000115	-2.10	0.005467	0.005528	0.00513	825203247
1712707080	0.005487	-0.000376	-6.41	0.005876	0.005921	0.005449	1148635210
1712620680	0.005863	0.000487	9.06	0.005363	0.006199	0.005263	2400300392
1712534280	0.005376	6.9E-5	1.30	0.005294	0.0055	0.005277	471659353
1712447880	0.005307	0.000174	3.39	0.005128	0.005436	0.005113	465881221
1712361480	0.005133	-0.000169	-3.19	0.005276	0.005313	0.004927	876596409
1712275080	0.005302	0.000165	3.21	0.005159	0.005432	0.005015	989701951
1712188680	0.005137	-1.0E-6	-0.02	0.005141	0.005376	0.004925	1043667837
1712102280	0.005138	-0.000389	-7.04	0.005519	0.005535	0.005011	1161355510
1712015880	0.005527	-0.000379	-6.42	0.005924	0.005984	0.005364	1057148464
1711929480	0.005906	0.000129	2.23	0.005758	0.005989	0.005743	579077472
1711843080	0.005777	-0.0002	-3.35	0.005954	0.00612	0.005725	983493208
1711756680	0.005977	-0.000185	-3.00	0.006099	0.006183	0.005872	810905266
1711670280	0.006162	0.000122	2.02	0.006051	0.006222	0.0059	1242312204
1711583880	0.00604	-0.00029	-4.58	0.006316	0.006469	0.005956	1186755962
1711497480	0.00633	-1.5E-5	-0.24	0.006332	0.006593	0.006136	1456976248
1711411080	0.006345	0.000122	1.96	0.00618	0.006487	0.006097	1623688891
1711324680	0.006223	0.000197	3.27	0.006053	0.006285	0.005939	953302998
1711238280	0.006026	8.4E-5	1.41	0.005909	0.00629	0.005802	1261047730
1711151880	0.005942	-2.2E-5	-0.37	0.00594	0.006496	0.005708	1831215125
1711065480	0.005964	-1.5E-5	-0.25	0.005944	0.006135	0.005771	1493510053
1710979080	0.005979	0.000473	8.59	0.005552	0.006042	0.005197	1604721714
1710892680	0.005506	-0.000121	-2.15	0.005628	0.006111	0.00482	3643677659
1710806280	0.005627	-0.000451	-7.42	0.006044	0.006107	0.005483	1510811693
1710719880	0.006078	0.000392	6.89	0.005735	0.006154	0.005384	1618812255
1710633480	0.005686	-0.000701	-10.98	0.006389	0.0068	0.005544	1888841221
1710547080	0.006387	-0.00093	-12.71	0.006966	0.007017	0.005904	1200260122
1710460680	0.007317	0	0.00	0.007317	0.007317	0.007317	0
1710374280	0.007317	0.000336	4.81	0.006956	0.007375	0.006932	1964078840
1710287880	0.006981	-0.000145	-2.03	0.007138	0.007212	0.006403	1985380238
1710201480	0.007126	-2.6E-5	-0.36	0.007132	0.007584	0.006803	2273133062
1710115080	0.007152	-0.000516	-6.73	0.007623	0.0079	0.007	3515724685
1710028680	0.007668	0.001057	15.99	0.006546	0.008578	0.006478	8254776133
1709942280	0.006611	0.00045	7.30	0.006193	0.0072	0.006108	4958482237
1709855880	0.006161	3.9E-5	0.64	0.006091	0.0064	0.005911	2604596896
1709769480	0.006122	0.000412	7.22	0.005727	0.00638	0.005421	3003149654
1709683080	0.00571	-0.000946	-14.21	0.006614	0.006841	0.004966	4307363642
1709596680	0.006656	-0.000604	-8.32	0.007201	0.007292	0.006586	4955233469
1709510280	0.00726	0.001188	19.57	0.005941	0.0083	0.0058	24861243936
1709423880	0.006072	0.001506	32.98	0.004559	0.00634	0.0045	7836783624
1709337480	0.004566	0.000274	6.38	0.004316	0.004595	0.004288	1917190544
1709251080	0.004292	8.2E-5	1.95	0.004208	0.00455	0.004136	2205800157
1709164680	0.00421	2.1E-5	0.50	0.004195	0.004452	0.00377	2625571731
1709078280	0.004189	8.9E-5	2.17	0.004091	0.004253	0.003996	2476240390
1708991880	0.0041	0.000303	7.98	0.003785	0.004376	0.003762	4637480226
1708905480	0.003797	7.6E-5	2.04	0.003726	0.00386	0.003654	843387213
1708819080	0.003721	5.9E-5	1.61	0.003673	0.003772	0.003571	809375089
1708732680	0.003662	-5.1E-5	-1.37	0.00372	0.003818	0.003592	1052038465
1708646280	0.003713	3.6E-5	0.98	0.003668	0.004088	0.003566	2508204268
1708559880	0.003677	-0.000184	-4.77	0.003856	0.003873	0.0035	953274132
1708473480	0.003861	-0.000124	-3.11	0.004004	0.004006	0.00368	1133293925
1708387080	0.003985	0.000176	4.62	0.003808	0.004035	0.003795	1421335554
1708300680	0.003809	0.000107	2.89	0.003698	0.003904	0.003684	1151032117
1708214280	0.003702	-0.000145	-3.77	0.00384	0.003873	0.003602	784882667
1708127880	0.003847	1.4E-5	0.37	0.003826	0.00403	0.003726	1640806278
1708041480	0.003833	0.000264	7.40	0.003568	0.004137	0.003526	4400385851
1707955080	0.003569	9.6E-5	2.76	0.00347	0.003643	0.003427	1088291004
1707868680	0.003473	6.0E-6	0.17	0.00347	0.003683	0.003423	2125378331
1707782280	0.003467	0.000205	6.28	0.003251	0.003488	0.003206	1563446128
1707695880	0.003262	4.6E-5	1.43	0.003208	0.003579	0.003173	5643599603
1707609480	0.003216	0.000205	6.81	0.003022	0.0033	0.002958	1808159453
1707523080	0.003011	0.000109	3.76	0.002906	0.003046	0.00287	1133556363
1707436680	0.002902	1.2E-5	0.42	0.002892	0.002929	0.002862	891040048
1707350280	0.00289	5.6E-5	1.98	0.002836	0.002916	0.002793	826663152
1707263880	0.002834	-6.0E-6	-0.21	0.00284	0.002881	0.002814	847266265
1707177480	0.00284	-0.000106	-3.60	0.002941	0.003047	0.002802	1770790049
1707091080	0.002946	1.9E-5	0.65	0.002922	0.00304	0.002869	980552693
1707004680	0.002927	-1.5E-5	-0.51	0.002941	0.002965	0.002917	429927086
1706918280	0.002942	1.0E-6	0.03	0.002931	0.00305	0.0029	1027893506
1706831880	0.002941	7.0E-5	2.44	0.002881	0.00295	0.002816	760348214
1706745480	0.002871	-9.4E-5	-3.17	0.002976	0.002998	0.00285	1120981696
1706659080	0.002965	-4.7E-5	-1.56	0.002998	0.003048	0.00295	754213177
1706572680	0.003012	5.9E-5	2.00	0.002943	0.003019	0.002907	748511451
1706486280	0.002953	-5.3E-5	-1.76	0.003001	0.003057	0.002918	642110784
1706399880	0.003006	6.0E-5	2.04	0.002947	0.00306	0.00289	729008479

Small Love Potion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions