We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126280 | 1.29E-6 | -2.0E-8 | -1.53 | 1.32E-6 | 1.32E-6 | 1.29E-6 | 1579002 |
| 1715039880 | 1.31E-6 | 1.0E-8 | 0.77 | 1.3E-6 | 1.33E-6 | 1.28E-6 | 1923418 |
| 1714953480 | 1.3E-6 | 2.0E-8 | 1.56 | 1.27E-6 | 1.31E-6 | 1.25E-6 | 1651287 |
| 1714867080 | 1.28E-6 | -2.0E-8 | -1.54 | 1.29E-6 | 1.29E-6 | 1.27E-6 | 8643773 |
| 1714780680 | 1.3E-6 | 1.0E-8 | 0.78 | 1.29E-6 | 1.3E-6 | 1.26E-6 | 11982024 |
| 1714694280 | 1.29E-6 | 2.0E-8 | 1.57 | 1.26E-6 | 1.3E-6 | 1.26E-6 | 524677 |
| 1714607880 | 1.27E-6 | 4.0E-8 | 3.25 | 1.23E-6 | 1.28E-6 | 1.22E-6 | 977450 |
| 1714521480 | 1.23E-6 | -1.0E-8 | -0.81 | 1.24E-6 | 1.26E-6 | 1.2E-6 | 1018964 |
| 1714435080 | 1.24E-6 | 0 | 0.00 | 1.23E-6 | 1.25E-6 | 1.22E-6 | 3877569 |
| 1714348680 | 1.24E-6 | -3.0E-8 | -2.36 | 1.28E-6 | 1.29E-6 | 1.24E-6 | 2853193 |
| 1714262280 | 1.27E-6 | -2.0E-8 | -1.55 | 1.29E-6 | 1.29E-6 | 1.26E-6 | 3255570 |
| 1714175880 | 1.29E-6 | -3.0E-8 | -2.27 | 1.33E-6 | 1.33E-6 | 1.28E-6 | 4235961 |
| 1714089480 | 1.32E-6 | -2.0E-8 | -1.49 | 1.33E-6 | 1.34E-6 | 1.3E-6 | 1927883 |
| 1714003080 | 1.34E-6 | -5.0E-8 | -3.60 | 1.39E-6 | 1.41E-6 | 1.33E-6 | 3003618 |
| 1713916680 | 1.39E-6 | 0 | 0.00 | 1.39E-6 | 1.4E-6 | 1.37E-6 | 349444 |
| 1713830280 | 1.39E-6 | 1.0E-8 | 0.72 | 1.39E-6 | 1.41E-6 | 1.37E-6 | 468571 |
| 1713743880 | 1.38E-6 | -2.0E-8 | -1.43 | 1.4E-6 | 1.4E-6 | 1.36E-6 | 1880239 |
| 1713657480 | 1.4E-6 | 8.0E-8 | 6.06 | 1.33E-6 | 1.41E-6 | 1.32E-6 | 880491 |
| 1713571080 | 1.32E-6 | 2.0E-8 | 1.54 | 1.29E-6 | 1.35E-6 | 1.26E-6 | 1136909 |
| 1713484680 | 1.3E-6 | 2.0E-8 | 1.56 | 1.27E-6 | 1.31E-6 | 1.26E-6 | 1869170 |
| 1713398280 | 1.28E-6 | 1.0E-8 | 0.79 | 1.26E-6 | 1.3E-6 | 1.23E-6 | 10748142 |
| 1713311880 | 1.27E-6 | 3.0E-8 | 2.42 | 1.25E-6 | 1.28E-6 | 1.23E-6 | 9519764 |
| 1713225480 | 1.24E-6 | -5.0E-8 | -3.88 | 1.27E-6 | 1.31E-6 | 1.22E-6 | 10538322 |
| 1713139080 | 1.29E-6 | 6.0E-8 | 4.88 | 1.22E-6 | 1.31E-6 | 1.2E-6 | 5698853 |
| 1713052680 | 1.23E-6 | -9.0E-8 | -6.82 | 1.32E-6 | 1.34E-6 | 1.12E-6 | 19958438 |
| 1712966280 | 1.32E-6 | -1.7E-7 | -11.41 | 1.5E-6 | 1.51E-6 | 1.23E-6 | 18669247 |
| 1712879880 | 1.49E-6 | -2.0E-8 | -1.32 | 1.51E-6 | 1.52E-6 | 1.49E-6 | 1013734 |
| 1712793480 | 1.51E-6 | -6.0E-8 | -3.82 | 1.57E-6 | 1.57E-6 | 1.51E-6 | 10065523 |
| 1712707080 | 1.57E-6 | -3.0E-8 | -1.88 | 1.59E-6 | 1.6E-6 | 1.55E-6 | 3056207 |
| 1712620680 | 1.6E-6 | 4.0E-8 | 2.56 | 1.56E-6 | 1.67E-6 | 1.53E-6 | 10947816 |
| 1712534280 | 1.56E-6 | -2.0E-8 | -1.27 | 1.59E-6 | 1.61E-6 | 1.56E-6 | 6155413 |
| 1712447880 | 1.58E-6 | 3.0E-8 | 1.94 | 1.55E-6 | 1.6E-6 | 1.55E-6 | 6946252 |
| 1712361480 | 1.55E-6 | -4.0E-8 | -2.52 | 1.58E-6 | 1.6E-6 | 1.53E-6 | 3609746 |
| 1712275080 | 1.59E-6 | 3.0E-8 | 1.92 | 1.57E-6 | 1.6E-6 | 1.54E-6 | 482965 |
| 1712188680 | 1.56E-6 | 0 | 0.00 | 1.55E-6 | 1.61E-6 | 1.52E-6 | 11041929 |
| 1712102280 | 1.56E-6 | -2.0E-8 | -1.27 | 1.58E-6 | 1.6E-6 | 1.53E-6 | 3020790 |
| 1712015880 | 1.58E-6 | -4.0E-8 | -2.47 | 1.63E-6 | 1.66E-6 | 1.57E-6 | 18771900 |
| 1711929480 | 1.62E-6 | -2.0E-8 | -1.22 | 1.64E-6 | 1.65E-6 | 1.61E-6 | 3964797 |
| 1711843080 | 1.64E-6 | -6.0E-8 | -3.53 | 1.71E-6 | 1.74E-6 | 1.64E-6 | 20259911 |
| 1711756680 | 1.7E-6 | -3.0E-8 | -1.73 | 1.72E-6 | 1.73E-6 | 1.67E-6 | 5745571 |
| 1711670280 | 1.73E-6 | 1.0E-8 | 0.58 | 1.73E-6 | 1.75E-6 | 1.67E-6 | 7053620 |
| 1711583880 | 1.72E-6 | -5.0E-8 | -2.82 | 1.76E-6 | 1.78E-6 | 1.7E-6 | 1954022 |
| 1711497480 | 1.77E-6 | 0 | 0.00 | 1.77E-6 | 1.82E-6 | 1.73E-6 | 1933887 |
| 1711411080 | 1.77E-6 | -2.0E-8 | -1.12 | 1.8E-6 | 1.85E-6 | 1.75E-6 | 7865630 |
| 1711324680 | 1.79E-6 | -1.0E-8 | -0.56 | 1.81E-6 | 1.83E-6 | 1.77E-6 | 2536181 |
| 1711238280 | 1.8E-6 | 2.0E-8 | 1.12 | 1.77E-6 | 1.83E-6 | 1.76E-6 | 4481224 |
| 1711151880 | 1.78E-6 | 7.0E-8 | 4.09 | 1.7E-6 | 1.84E-6 | 1.69E-6 | 6784149 |
| 1711065480 | 1.71E-6 | 1.0E-8 | 0.59 | 1.69E-6 | 1.73E-6 | 1.67E-6 | 6849955 |
| 1710979080 | 1.7E-6 | -4.0E-8 | -2.30 | 1.74E-6 | 1.75E-6 | 1.63E-6 | 6477164 |
| 1710892680 | 1.74E-6 | 1.4E-7 | 8.75 | 1.6E-6 | 1.81E-6 | 1.48E-6 | 43095518 |
| 1710806280 | 1.6E-6 | -7.0E-8 | -4.19 | 1.66E-6 | 1.68E-6 | 1.58E-6 | 10045012 |
| 1710719880 | 1.67E-6 | 6.0E-8 | 3.73 | 1.62E-6 | 1.68E-6 | 1.58E-6 | 10723121 |
| 1710633480 | 1.61E-6 | -1.0E-7 | -5.85 | 1.7E-6 | 1.81E-6 | 1.57E-6 | 6311677 |
| 1710547080 | 1.71E-6 | -1.2E-7 | -6.56 | 1.79E-6 | 1.79E-6 | 1.65E-6 | 4955597 |
| 1710460680 | 1.83E-6 | 0 | 0.00 | 1.83E-6 | 1.83E-6 | 1.83E-6 | 0 |
| 1710374280 | 1.83E-6 | 7.0E-8 | 3.98 | 1.75E-6 | 1.84E-6 | 1.75E-6 | 11690205 |
| 1710287880 | 1.76E-6 | 1.0E-8 | 0.57 | 1.76E-6 | 1.77E-6 | 1.68E-6 | 18247129 |
| 1710201480 | 1.75E-6 | -9.0E-8 | -4.89 | 1.83E-6 | 1.86E-6 | 1.73E-6 | 12854784 |
| 1710115080 | 1.84E-6 | -1.3E-7 | -6.60 | 1.95E-6 | 2.0E-6 | 1.84E-6 | 9805741 |
| 1710028680 | 1.97E-6 | 2.7E-7 | 15.88 | 1.68E-6 | 2.2E-6 | 1.67E-6 | 37687510 |
| 1709942280 | 1.7E-6 | 1.0E-7 | 6.25 | 1.59E-6 | 1.84E-6 | 1.57E-6 | 25939538 |
| 1709855880 | 1.6E-6 | -1.0E-8 | -0.62 | 1.6E-6 | 1.71E-6 | 1.56E-6 | 13904919 |
| 1709769480 | 1.61E-6 | 0 | 0.00 | 1.6E-6 | 1.66E-6 | 1.48E-6 | 20732934 |
| 1709683080 | 1.61E-6 | -2.3E-7 | -12.50 | 1.82E-6 | 1.84E-6 | 1.57E-6 | 19080747 |
| 1709596680 | 1.84E-6 | -2.5E-7 | -11.96 | 2.06E-6 | 2.12E-6 | 1.83E-6 | 20578005 |
| 1709510280 | 2.09E-6 | 3.1E-7 | 17.42 | 1.73E-6 | 2.42E-6 | 1.7E-6 | 145014033 |
| 1709423880 | 1.78E-6 | 4.6E-7 | 34.85 | 1.33E-6 | 1.86E-6 | 1.32E-6 | 55893846 |
| 1709337480 | 1.32E-6 | 4.0E-8 | 3.13 | 1.28E-6 | 1.34E-6 | 1.27E-6 | 12790094 |
| 1709251080 | 1.28E-6 | 3.0E-8 | 2.40 | 1.24E-6 | 1.32E-6 | 1.22E-6 | 16172373 |
| 1709164680 | 1.25E-6 | -4.0E-8 | -3.10 | 1.29E-6 | 1.35E-6 | 1.17E-6 | 16305256 |
| 1709078280 | 1.29E-6 | 0 | 0.00 | 1.28E-6 | 1.31E-6 | 1.25E-6 | 14243540 |
| 1708991880 | 1.29E-6 | 7.0E-8 | 5.74 | 1.21E-6 | 1.43E-6 | 1.21E-6 | 31899121 |
| 1708905480 | 1.22E-6 | -3.0E-8 | -2.40 | 1.24E-6 | 1.25E-6 | 1.21E-6 | 741336 |
| 1708819080 | 1.25E-6 | -1.0E-8 | -0.79 | 1.25E-6 | 1.28E-6 | 1.22E-6 | 3485717 |
| 1708732680 | 1.26E-6 | 1.0E-8 | 0.80 | 1.24E-6 | 1.28E-6 | 1.22E-6 | 5795726 |
| 1708646280 | 1.25E-6 | 1.0E-8 | 0.81 | 1.23E-6 | 1.36E-6 | 1.22E-6 | 15159665 |
| 1708559880 | 1.24E-6 | -4.0E-8 | -3.13 | 1.29E-6 | 1.29E-6 | 1.21E-6 | 3783126 |
| 1708473480 | 1.28E-6 | -7.0E-8 | -5.19 | 1.36E-6 | 1.36E-6 | 1.27E-6 | 3278114 |
| 1708387080 | 1.35E-6 | 2.0E-8 | 1.50 | 1.33E-6 | 1.37E-6 | 1.3E-6 | 5530713 |
| 1708300680 | 1.33E-6 | -1.0E-8 | -0.75 | 1.34E-6 | 1.39E-6 | 1.32E-6 | 8657522 |
| 1708214280 | 1.34E-6 | -4.0E-8 | -2.90 | 1.37E-6 | 1.39E-6 | 1.32E-6 | 2460591 |
| 1708127880 | 1.38E-6 | 3.0E-8 | 2.22 | 1.35E-6 | 1.42E-6 | 1.34E-6 | 11745673 |
| 1708041480 | 1.35E-6 | 7.0E-8 | 5.47 | 1.28E-6 | 1.46E-6 | 1.27E-6 | 40826594 |
| 1707955080 | 1.28E-6 | -3.0E-8 | -2.29 | 1.31E-6 | 1.33E-6 | 1.28E-6 | 7197341 |
| 1707868680 | 1.31E-6 | 0 | 0.00 | 1.29E-6 | 1.38E-6 | 1.29E-6 | 21555829 |
| 1707782280 | 1.31E-6 | 1.0E-8 | 0.77 | 1.29E-6 | 1.33E-6 | 1.29E-6 | 7295872 |
| 1707695880 | 1.3E-6 | 1.0E-8 | 0.78 | 1.28E-6 | 1.42E-6 | 1.27E-6 | 49019881 |
| 1707609480 | 1.29E-6 | 9.0E-8 | 7.50 | 1.22E-6 | 1.31E-6 | 1.19E-6 | 14128009 |
| 1707523080 | 1.2E-6 | 1.0E-8 | 0.84 | 1.2E-6 | 1.22E-6 | 1.18E-6 | 1466944 |
| 1707436680 | 1.19E-6 | -1.0E-8 | -0.83 | 1.19E-6 | 1.21E-6 | 1.18E-6 | 1462134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
