We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.36E-6 | -3.0E-8 | -2.16 | 1.4E-6 | 1.42E-6 | 1.36E-6 | 232568 |
| 1714262280 | 1.39E-6 | -2.0E-8 | -1.42 | 1.41E-6 | 1.42E-6 | 1.36E-6 | 396050 |
| 1714175880 | 1.41E-6 | -5.0E-8 | -3.42 | 1.45E-6 | 1.45E-6 | 1.38E-6 | 511969 |
| 1714089480 | 1.46E-6 | -3.0E-8 | -2.01 | 1.49E-6 | 1.5E-6 | 1.45E-6 | 567697 |
| 1714003080 | 1.49E-6 | -1.0E-8 | -0.67 | 1.51E-6 | 1.56E-6 | 1.47E-6 | 424622 |
| 1713916680 | 1.5E-6 | 0 | 0.00 | 1.51E-6 | 1.57E-6 | 1.49E-6 | 887263 |
| 1713830280 | 1.5E-6 | 1.0E-8 | 0.67 | 1.49E-6 | 1.53E-6 | 1.48E-6 | 374212 |
| 1713743880 | 1.49E-6 | -2.0E-8 | -1.32 | 1.51E-6 | 1.53E-6 | 1.46E-6 | 369473 |
| 1713657480 | 1.51E-6 | 6.0E-8 | 4.14 | 1.45E-6 | 1.51E-6 | 1.42E-6 | 362448 |
| 1713571080 | 1.45E-6 | 1.0E-8 | 0.69 | 1.43E-6 | 1.49E-6 | 1.38E-6 | 599761 |
| 1713484680 | 1.44E-6 | -9.0E-8 | -5.88 | 1.54E-6 | 1.56E-6 | 1.43E-6 | 741991 |
| 1713398280 | 1.53E-6 | 3.0E-8 | 2.00 | 1.48E-6 | 1.55E-6 | 1.35E-6 | 2388716 |
| 1713311880 | 1.5E-6 | 5.0E-8 | 3.45 | 1.45E-6 | 1.54E-6 | 1.43E-6 | 829461 |
| 1713225480 | 1.45E-6 | 2.0E-8 | 1.40 | 1.43E-6 | 1.58E-6 | 1.41E-6 | 776875 |
| 1713139080 | 1.43E-6 | 7.0E-8 | 5.15 | 1.36E-6 | 1.44E-6 | 1.31E-6 | 656747 |
| 1713052680 | 1.36E-6 | -1.2E-7 | -8.11 | 1.48E-6 | 1.52E-6 | 1.26E-6 | 954293 |
| 1712966280 | 1.48E-6 | -1.5E-7 | -9.20 | 1.63E-6 | 1.69E-6 | 1.35E-6 | 2444952 |
| 1712879880 | 1.63E-6 | -3.0E-8 | -1.81 | 1.66E-6 | 1.72E-6 | 1.61E-6 | 473149 |
| 1712793480 | 1.66E-6 | -9.0E-8 | -5.14 | 1.76E-6 | 1.78E-6 | 1.64E-6 | 777947 |
| 1712707080 | 1.75E-6 | 7.0E-8 | 4.17 | 1.68E-6 | 1.78E-6 | 1.63E-6 | 567784 |
| 1712620680 | 1.68E-6 | -2.0E-8 | -1.18 | 1.71E-6 | 1.72E-6 | 1.64E-6 | 450318 |
| 1712534280 | 1.7E-6 | 1.0E-8 | 0.59 | 1.68E-6 | 1.7E-6 | 1.66E-6 | 271164 |
| 1712447880 | 1.69E-6 | -7.0E-8 | -3.98 | 1.75E-6 | 1.77E-6 | 1.69E-6 | 537822 |
| 1712361480 | 1.76E-6 | -6.0E-8 | -3.30 | 1.83E-6 | 1.91E-6 | 1.72E-6 | 1346357 |
| 1712275080 | 1.82E-6 | 1.4E-7 | 8.33 | 1.69E-6 | 1.87E-6 | 1.68E-6 | 1113993 |
| 1712188680 | 1.68E-6 | -5.0E-8 | -2.89 | 1.73E-6 | 1.91E-6 | 1.65E-6 | 2291306 |
| 1712102280 | 1.73E-6 | 3.0E-8 | 1.76 | 1.71E-6 | 1.76E-6 | 1.63E-6 | 826516 |
| 1712015880 | 1.7E-6 | 3.0E-8 | 1.80 | 1.68E-6 | 1.74E-6 | 1.66E-6 | 812389 |
| 1711929480 | 1.67E-6 | -3.0E-8 | -1.76 | 1.69E-6 | 1.72E-6 | 1.67E-6 | 398892 |
| 1711843080 | 1.7E-6 | -9.0E-8 | -5.03 | 1.81E-6 | 1.91E-6 | 1.68E-6 | 1232246 |
| 1711756680 | 1.79E-6 | 1.7E-7 | 10.49 | 1.62E-6 | 1.93E-6 | 1.57E-6 | 2682000 |
| 1711670280 | 1.62E-6 | -6.0E-8 | -3.57 | 1.68E-6 | 1.74E-6 | 1.62E-6 | 1037106 |
| 1711583880 | 1.68E-6 | -3.0E-8 | -1.75 | 1.71E-6 | 1.75E-6 | 1.68E-6 | 673295 |
| 1711497480 | 1.71E-6 | 4.0E-8 | 2.40 | 1.69E-6 | 1.83E-6 | 1.66E-6 | 1591250 |
| 1711411080 | 1.67E-6 | 8.0E-8 | 5.03 | 1.59E-6 | 1.7E-6 | 1.58E-6 | 1360344 |
| 1711324680 | 1.59E-6 | 5.0E-8 | 3.25 | 1.55E-6 | 1.84E-6 | 1.54E-6 | 4031554 |
| 1711238280 | 1.54E-6 | -2.0E-8 | -1.28 | 1.56E-6 | 1.57E-6 | 1.52E-6 | 562825 |
| 1711151880 | 1.56E-6 | 7.0E-8 | 4.70 | 1.51E-6 | 1.59E-6 | 1.47E-6 | 1223630 |
| 1711065480 | 1.49E-6 | 1.0E-8 | 0.68 | 1.48E-6 | 1.54E-6 | 1.46E-6 | 1435805 |
| 1710979080 | 1.48E-6 | 6.0E-8 | 4.23 | 1.42E-6 | 1.69E-6 | 1.36E-6 | 7015427 |
| 1710892680 | 1.42E-6 | 1.7E-7 | 13.60 | 1.26E-6 | 1.43E-6 | 1.15E-6 | 2664628 |
| 1710806280 | 1.25E-6 | -8.0E-8 | -6.02 | 1.32E-6 | 1.34E-6 | 1.23E-6 | 705217 |
| 1710719880 | 1.33E-6 | -4.0E-8 | -2.92 | 1.38E-6 | 1.39E-6 | 1.31E-6 | 667512 |
| 1710633480 | 1.37E-6 | -1.2E-7 | -8.05 | 1.47E-6 | 1.49E-6 | 1.32E-6 | 884694 |
| 1710547080 | 1.49E-6 | -1.3E-7 | -8.02 | 1.57E-6 | 1.58E-6 | 1.44E-6 | 1149909 |
| 1710460680 | 1.62E-6 | 0 | 0.00 | 1.62E-6 | 1.62E-6 | 1.62E-6 | 0 |
| 1710374280 | 1.62E-6 | 1.6E-7 | 10.96 | 1.46E-6 | 1.67E-6 | 1.45E-6 | 4037371 |
| 1710287880 | 1.46E-6 | 0 | 0.00 | 1.46E-6 | 1.5E-6 | 1.38E-6 | 2425012 |
| 1710201480 | 1.46E-6 | -2.0E-8 | -1.35 | 1.5E-6 | 1.51E-6 | 1.34E-6 | 1835205 |
| 1710115080 | 1.48E-6 | -1.0E-8 | -0.67 | 1.49E-6 | 1.51E-6 | 1.43E-6 | 997971 |
| 1710028680 | 1.49E-6 | 2.0E-8 | 1.36 | 1.47E-6 | 1.52E-6 | 1.46E-6 | 622682 |
| 1709942280 | 1.47E-6 | -9.0E-8 | -5.77 | 1.57E-6 | 1.57E-6 | 1.41E-6 | 1010343 |
| 1709855880 | 1.56E-6 | -2.0E-8 | -1.27 | 1.59E-6 | 1.62E-6 | 1.5E-6 | 1578777 |
| 1709769480 | 1.58E-6 | 2.0E-8 | 1.28 | 1.56E-6 | 1.6E-6 | 1.5E-6 | 1078609 |
| 1709683080 | 1.56E-6 | -1.0E-7 | -6.02 | 1.65E-6 | 1.76E-6 | 1.48E-6 | 1645409 |
| 1709596680 | 1.66E-6 | -1.1E-7 | -6.21 | 1.77E-6 | 1.87E-6 | 1.66E-6 | 2613666 |
| 1709510280 | 1.77E-6 | 1.0E-8 | 0.57 | 1.76E-6 | 1.78E-6 | 1.66E-6 | 1842831 |
| 1709423880 | 1.76E-6 | -1.0E-8 | -0.56 | 1.77E-6 | 2.01E-6 | 1.71E-6 | 3204265 |
| 1709337480 | 1.77E-6 | 1.8E-7 | 11.32 | 1.59E-6 | 1.8E-6 | 1.59E-6 | 2423381 |
| 1709251080 | 1.59E-6 | 7.0E-8 | 4.61 | 1.53E-6 | 1.8E-6 | 1.52E-6 | 2586268 |
| 1709164680 | 1.52E-6 | -1.1E-7 | -6.75 | 1.64E-6 | 1.65E-6 | 1.47E-6 | 1347353 |
| 1709078280 | 1.63E-6 | -4.0E-8 | -2.40 | 1.68E-6 | 1.73E-6 | 1.61E-6 | 1193716 |
| 1708991880 | 1.67E-6 | -1.0E-8 | -0.60 | 1.67E-6 | 1.79E-6 | 1.63E-6 | 1253658 |
| 1708905480 | 1.68E-6 | -3.0E-8 | -1.75 | 1.7E-6 | 1.73E-6 | 1.66E-6 | 750752 |
| 1708819080 | 1.71E-6 | 2.0E-8 | 1.18 | 1.69E-6 | 1.73E-6 | 1.65E-6 | 418003 |
| 1708732680 | 1.69E-6 | 3.0E-8 | 1.81 | 1.66E-6 | 1.74E-6 | 1.62E-6 | 991567 |
| 1708646280 | 1.66E-6 | 1.0E-8 | 0.61 | 1.65E-6 | 1.7E-6 | 1.63E-6 | 1154177 |
| 1708559880 | 1.65E-6 | -6.0E-8 | -3.51 | 1.72E-6 | 1.72E-6 | 1.61E-6 | 742973 |
| 1708473480 | 1.71E-6 | -8.0E-8 | -4.47 | 1.8E-6 | 1.81E-6 | 1.66E-6 | 863909 |
| 1708387080 | 1.79E-6 | 1.0E-8 | 0.56 | 1.79E-6 | 1.82E-6 | 1.75E-6 | 1300224 |
| 1708300680 | 1.78E-6 | -1.0E-8 | -0.56 | 1.78E-6 | 1.83E-6 | 1.75E-6 | 642356 |
| 1708214280 | 1.79E-6 | 4.0E-8 | 2.29 | 1.75E-6 | 1.79E-6 | 1.7E-6 | 639743 |
| 1708127880 | 1.75E-6 | -4.0E-8 | -2.23 | 1.78E-6 | 2.0E-6 | 1.73E-6 | 3446935 |
| 1708041480 | 1.79E-6 | 1.3E-7 | 7.83 | 1.67E-6 | 1.95E-6 | 1.66E-6 | 3373645 |
| 1707955080 | 1.66E-6 | 3.0E-8 | 1.84 | 1.63E-6 | 1.7E-6 | 1.61E-6 | 1967032 |
| 1707868680 | 1.63E-6 | 2.0E-8 | 1.24 | 1.61E-6 | 1.76E-6 | 1.57E-6 | 1274148 |
| 1707782280 | 1.61E-6 | 1.0E-8 | 0.63 | 1.59E-6 | 1.66E-6 | 1.57E-6 | 1200008 |
| 1707695880 | 1.6E-6 | -7.0E-8 | -4.19 | 1.68E-6 | 1.69E-6 | 1.59E-6 | 308617 |
| 1707609480 | 1.67E-6 | 0 | 0.00 | 1.68E-6 | 1.69E-6 | 1.63E-6 | 530685 |
| 1707523080 | 1.67E-6 | 6.0E-8 | 3.73 | 1.62E-6 | 1.78E-6 | 1.61E-6 | 1889827 |
| 1707436680 | 1.61E-6 | -6.0E-8 | -3.59 | 1.66E-6 | 1.7E-6 | 1.6E-6 | 743825 |
| 1707350280 | 1.67E-6 | 1.0E-8 | 0.60 | 1.67E-6 | 1.77E-6 | 1.67E-6 | 1033260 |
| 1707263880 | 1.66E-6 | 0 | 0.00 | 1.66E-6 | 1.68E-6 | 1.64E-6 | 475509 |
| 1707177480 | 1.66E-6 | 0 | 0.00 | 1.65E-6 | 1.68E-6 | 1.64E-6 | 174647 |
| 1707091080 | 1.66E-6 | -2.0E-8 | -1.19 | 1.67E-6 | 1.68E-6 | 1.64E-6 | 366493 |
| 1707004680 | 1.68E-6 | -1.0E-8 | -0.59 | 1.69E-6 | 1.71E-6 | 1.67E-6 | 124049 |
| 1706918280 | 1.69E-6 | 2.0E-8 | 1.20 | 1.68E-6 | 1.72E-6 | 1.68E-6 | 377342 |
| 1706831880 | 1.67E-6 | -3.0E-8 | -1.76 | 1.71E-6 | 1.72E-6 | 1.67E-6 | 331495 |
| 1706745480 | 1.7E-6 | -5.0E-8 | -2.86 | 1.75E-6 | 1.77E-6 | 1.68E-6 | 622769 |
| 1706659080 | 1.75E-6 | -3.0E-8 | -1.69 | 1.78E-6 | 1.79E-6 | 1.73E-6 | 637910 |
| 1706572680 | 1.78E-6 | 0 | 0.00 | 1.77E-6 | 1.81E-6 | 1.76E-6 | 451231 |
| 1706486280 | 1.78E-6 | -3.0E-8 | -1.66 | 1.82E-6 | 1.86E-6 | 1.77E-6 | 686725 |
| 1706399880 | 1.81E-6 | -4.0E-8 | -2.16 | 1.86E-6 | 1.99E-6 | 1.81E-6 | 1102730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
