We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 2.52E-5 | -5.3E-7 | -2.06 | 2.58E-5 | 2.6E-5 | 2.49E-5 | -37037077569 |
| 1714089480 | 2.573E-5 | 5.0E-8 | 0.19 | 2.578E-5 | 2.655E-5 | 2.447E-5 | 87099270118 |
| 1714003080 | 2.568E-5 | -1.0E-6 | -3.73 | 2.69E-5 | 2.768E-5 | 2.523E-5 | 73759673501 |
| 1713916680 | 2.683E-5 | -6.0E-8 | -0.22 | 2.684E-5 | 2.814E-5 | 2.618E-5 | -67033327972 |
| 1713830280 | 2.689E-5 | 5.9E-7 | 2.24 | 2.628E-5 | 2.769E-5 | 2.614E-5 | 71387194448 |
| 1713743880 | 2.63E-5 | 7.0E-8 | 0.27 | 2.623E-5 | 2.82E-5 | 2.539E-5 | 69186670208 |
| 1713657480 | 2.623E-5 | 3.0E-6 | 13.14 | 2.288E-5 | 2.673E-5 | 2.261E-5 | 65530719132 |
| 1713571080 | 2.283E-5 | 6.0E-8 | 0.26 | 2.267E-5 | 2.356E-5 | 2.083E-5 | 8145219959 |
| 1713484680 | 2.277E-5 | 6.9E-7 | 3.13 | 2.218E-5 | 2.296E-5 | 2.14E-5 | -3356822740 |
| 1713398280 | 2.208E-5 | -5.9E-7 | -2.60 | 2.265E-5 | 2.304E-5 | 2.132E-5 | 20714019736 |
| 1713311880 | 2.267E-5 | 7.5E-7 | 3.42 | 2.192E-5 | 2.288E-5 | 2.078E-5 | -60145111264 |
| 1713225480 | 2.192E-5 | -8.0E-7 | -3.52 | 2.257E-5 | 2.383E-5 | 2.099E-5 | -19229663003 |
| 1713139080 | 2.272E-5 | 2.0E-6 | 9.49 | 2.135E-5 | 2.299E-5 | 2.053E-5 | -15526031159 |
| 1713052680 | 2.108E-5 | -4.0E-6 | -16.15 | 2.467E-5 | 2.498E-5 | 1.83E-5 | -57752594186 |
| 1712966280 | 2.477E-5 | -3.0E-6 | -10.91 | 2.751E-5 | 2.815E-5 | 2.14E-5 | 68276067624 |
| 1712879880 | 2.751E-5 | -5.3E-7 | -1.89 | 2.793E-5 | 2.816E-5 | 2.72E-5 | 26514504835 |
| 1712793480 | 2.804E-5 | 5.6E-7 | 2.04 | 2.733E-5 | 2.828E-5 | 2.641E-5 | 70814034156 |
| 1712707080 | 2.748E-5 | -1.0E-6 | -3.48 | 2.875E-5 | 2.954E-5 | 2.72E-5 | 52564819375 |
| 1712620680 | 2.877E-5 | 6.0E-7 | 2.13 | 2.835E-5 | 2.954E-5 | 2.771E-5 | -1640785117 |
| 1712534280 | 2.817E-5 | 7.2E-7 | 2.62 | 2.738E-5 | 2.898E-5 | 2.737E-5 | -56339223984 |
| 1712447880 | 2.745E-5 | 6.5E-7 | 2.43 | 2.675E-5 | 2.779E-5 | 2.669E-5 | -42251838129 |
| 1712361480 | 2.68E-5 | -9.2E-7 | -3.32 | 2.755E-5 | 2.774E-5 | 2.629E-5 | -64976012236 |
| 1712275080 | 2.772E-5 | 1.0E-6 | 3.80 | 2.643E-5 | 2.848E-5 | 2.588E-5 | 23882623888 |
| 1712188680 | 2.63E-5 | -7.0E-8 | -0.27 | 2.65E-5 | 2.753E-5 | 2.55E-5 | 4001806136 |
| 1712102280 | 2.637E-5 | -2.0E-6 | -6.98 | 2.85E-5 | 2.851E-5 | 2.57E-5 | 86166887063 |
| 1712015880 | 2.864E-5 | -2.0E-6 | -6.50 | 3.058E-5 | 3.061E-5 | 2.765E-5 | -28928428080 |
| 1711929480 | 3.075E-5 | 9.2E-7 | 3.08 | 2.982E-5 | 3.081E-5 | 2.971E-5 | 30501523783 |
| 1711843080 | 2.983E-5 | -9.6E-7 | -3.12 | 3.068E-5 | 3.1E-5 | 2.95E-5 | 41316156416 |
| 1711756680 | 3.079E-5 | -1.0E-6 | -3.13 | 3.206E-5 | 3.214E-5 | 3.01E-5 | -88779387723 |
| 1711670280 | 3.198E-5 | 2.0E-6 | 6.63 | 3.011E-5 | 3.285E-5 | 2.981E-5 | -54973289134 |
| 1711583880 | 3.016E-5 | -4.7E-7 | -1.53 | 3.108E-5 | 3.188E-5 | 2.916E-5 | 50971836508 |
| 1711497480 | 3.063E-5 | 2.0E-6 | 6.97 | 2.849E-5 | 3.184E-5 | 2.848E-5 | 15014901252 |
| 1711411080 | 2.869E-5 | 6.3E-7 | 2.25 | 2.795E-5 | 3.065E-5 | 2.745E-5 | -47195629485 |
| 1711324680 | 2.806E-5 | 9.3E-7 | 3.43 | 2.73E-5 | 2.834E-5 | 2.725E-5 | -36864848701 |
| 1711238280 | 2.713E-5 | 5.8E-7 | 2.18 | 2.644E-5 | 2.85E-5 | 2.63E-5 | 41919887710 |
| 1711151880 | 2.655E-5 | -6.6E-7 | -2.43 | 2.704E-5 | 2.861E-5 | 2.582E-5 | 54922764501 |
| 1711065480 | 2.721E-5 | -5.5E-7 | -1.98 | 2.743E-5 | 2.865E-5 | 2.627E-5 | -15554237794 |
| 1710979080 | 2.776E-5 | 3.0E-6 | 12.04 | 2.502E-5 | 2.801E-5 | 2.371E-5 | -45909936417 |
| 1710892680 | 2.491E-5 | -2.0E-6 | -7.46 | 2.679E-5 | 2.737E-5 | 2.411E-5 | 71673827271 |
| 1710806280 | 2.68E-5 | -3.0E-6 | -10.20 | 2.941E-5 | 2.949E-5 | 2.642E-5 | 32802186222 |
| 1710719880 | 2.941E-5 | 4.0E-6 | 15.80 | 2.561E-5 | 3.02E-5 | 2.43E-5 | 40373330338 |
| 1710633480 | 2.531E-5 | -5.0E-6 | -16.74 | 3.034E-5 | 3.037E-5 | 2.402E-5 | 59820065408 |
| 1710547080 | 2.986E-5 | -2.0E-6 | -6.25 | 3.251E-5 | 3.277E-5 | 2.737E-5 | -37351485107 |
| 1710460680 | 3.202E-5 | 0 | 0.00 | 3.202E-5 | 3.202E-5 | 3.202E-5 | 0 |
| 1710374280 | 3.202E-5 | -2.0E-7 | -0.62 | 3.21E-5 | 3.355E-5 | 3.115E-5 | -75576869475 |
| 1710287880 | 3.222E-5 | -2.0E-6 | -5.91 | 3.443E-5 | 3.487E-5 | 3.006E-5 | 69347134363 |
| 1710201480 | 3.386E-5 | 1.0E-6 | 3.05 | 3.264E-5 | 3.523E-5 | 3.062E-5 | 42668935766 |
| 1710115080 | 3.28E-5 | -2.0E-6 | -5.72 | 3.492E-5 | 3.54E-5 | 3.164E-5 | -76574650000 |
| 1710028680 | 3.499E-5 | -2.5E-7 | -0.71 | 3.49E-5 | 3.695E-5 | 3.361E-5 | -67652762606 |
| 1709942280 | 3.524E-5 | 4.0E-6 | 12.71 | 3.125E-5 | 3.8E-5 | 3.086E-5 | 2418655362 |
| 1709855880 | 3.148E-5 | -2.0E-6 | -6.00 | 3.408E-5 | 3.47E-5 | 2.929E-5 | 61461125103 |
| 1709769480 | 3.332E-5 | -2.0E-6 | -5.73 | 3.569E-5 | 3.947E-5 | 3.045E-5 | 86030405104 |
| 1709683080 | 3.493E-5 | -9.8E-7 | -2.73 | 3.692E-5 | 4.567E-5 | 2.602E-5 | -40586963038 |
| 1709596680 | 3.591E-5 | 1.3E-5 | 57.75 | 2.279E-5 | 3.65E-5 | 2.149E-5 | 6597237536 |
| 1709510280 | 2.251E-5 | -1.0E-8 | -0.04 | 2.214E-5 | 2.39E-5 | 1.971E-5 | 46315978858 |
| 1709423880 | 2.252E-5 | 6.0E-6 | 35.46 | 1.666E-5 | 2.35E-5 | 1.66E-5 | -74432308318 |
| 1709337480 | 1.692E-5 | 4.0E-6 | 31.95 | 1.257E-5 | 1.728E-5 | 1.243E-5 | 78063261337 |
| 1709251080 | 1.252E-5 | 8.1E-7 | 6.92 | 1.16E-5 | 1.473E-5 | 1.143E-5 | -24782113952 |
| 1709164680 | 1.171E-5 | 8.2E-7 | 7.53 | 1.092E-5 | 1.25E-5 | 1.049E-5 | -73742237582 |
| 1709078280 | 1.089E-5 | 8.1E-7 | 8.04 | 1.007E-5 | 1.142E-5 | 9.95E-6 | -5237175421 |
| 1708991880 | 1.008E-5 | 4.1E-7 | 4.24 | 9.66E-6 | 1.024E-5 | 9.46E-6 | 79973572774 |
| 1708905480 | 9.67E-6 | 3.0E-8 | 0.31 | 9.64E-6 | 9.73E-6 | 9.56E-6 | -83877974748 |
| 1708819080 | 9.64E-6 | 1.3E-7 | 1.37 | 9.54E-6 | 9.67E-6 | 9.34E-6 | -63837215219 |
| 1708732680 | 9.51E-6 | -2.0E-8 | -0.21 | 9.55E-6 | 9.61E-6 | 9.35E-6 | 13096003052 |
| 1708646280 | 9.53E-6 | -3.0E-8 | -0.31 | 9.54E-6 | 9.72E-6 | 9.39E-6 | 67383808066 |
| 1708559880 | 9.56E-6 | -1.9E-7 | -1.95 | 9.75E-6 | 9.78E-6 | 9.3E-6 | 87318856303 |
| 1708473480 | 9.75E-6 | -1.5E-7 | -1.52 | 9.92E-6 | 9.97E-6 | 9.47E-6 | 42808445565 |
| 1708387080 | 9.9E-6 | 1.5E-7 | 1.54 | 9.77E-6 | 9.95E-6 | 9.68E-6 | -61872068017 |
| 1708300680 | 9.75E-6 | 1.2E-7 | 1.25 | 9.62E-6 | 9.84E-6 | 9.58E-6 | -79400997714 |
| 1708214280 | 9.63E-6 | -2.4E-7 | -2.43 | 9.87E-6 | 9.89E-6 | 9.41E-6 | -37055945345 |
| 1708127880 | 9.87E-6 | 0 | 0.00 | 9.86E-6 | 1.004E-5 | 9.64E-6 | -35416094431 |
| 1708041480 | 9.87E-6 | 1.3E-7 | 1.33 | 9.76E-6 | 1.005E-5 | 9.66E-6 | 15412370168 |
| 1707955080 | 9.74E-6 | 2.8E-7 | 2.96 | 9.46E-6 | 9.84E-6 | 9.39E-6 | 34679689113 |
| 1707868680 | 9.46E-6 | -1.5E-7 | -1.56 | 9.63E-6 | 9.74E-6 | 9.27E-6 | 44211290483 |
| 1707782280 | 9.61E-6 | 2.0E-7 | 2.13 | 9.4E-6 | 9.68E-6 | 9.21E-6 | 78692620161 |
| 1707695880 | 9.41E-6 | -1.0E-8 | -0.11 | 9.4E-6 | 9.61E-6 | 9.34E-6 | 369442674 |
| 1707609480 | 9.42E-6 | 4.0E-8 | 0.43 | 9.4E-6 | 9.51E-6 | 9.23E-6 | 20023798193 |
| 1707523080 | 9.38E-6 | 1.7E-7 | 1.85 | 9.21E-6 | 9.47E-6 | 9.21E-6 | -68189034149 |
| 1707436680 | 9.21E-6 | 1.4E-7 | 1.54 | 9.07E-6 | 9.38E-6 | 9.04E-6 | 7887366106 |
| 1707350280 | 9.07E-6 | 2.0E-7 | 2.25 | 8.87E-6 | 9.09E-6 | 8.8E-6 | 80257177189 |
| 1707263880 | 8.87E-6 | -3.0E-8 | -0.34 | 8.9E-6 | 8.95E-6 | 8.82E-6 | -17041214628 |
| 1707177480 | 8.9E-6 | 0 | 0.00 | 8.88E-6 | 9.04E-6 | 8.78E-6 | 29611488672 |
| 1707091080 | 8.9E-6 | -2.1E-7 | -2.31 | 9.11E-6 | 9.14E-6 | 8.85E-6 | -8116214661 |
| 1707004680 | 9.11E-6 | 4.0E-8 | 0.44 | 9.08E-6 | 9.16E-6 | 9.01E-6 | -88253205436 |
| 1706918280 | 9.07E-6 | 4.0E-8 | 0.44 | 9.04E-6 | 9.11E-6 | 8.93E-6 | -38200063568 |
| 1706831880 | 9.03E-6 | 8.0E-8 | 0.89 | 8.97E-6 | 9.05E-6 | 8.79E-6 | -77169596195 |
| 1706745480 | 8.95E-6 | -1.0E-7 | -1.10 | 9.08E-6 | 9.14E-6 | 8.85E-6 | -29357921222 |
| 1706659080 | 9.05E-6 | -1.5E-7 | -1.63 | 9.19E-6 | 9.46E-6 | 9.01E-6 | -77594440737 |
| 1706572680 | 9.2E-6 | 1.9E-7 | 2.11 | 9.0E-6 | 9.28E-6 | 8.93E-6 | 61173618616 |
| 1706486280 | 9.01E-6 | -1.1E-7 | -1.21 | 9.13E-6 | 9.25E-6 | 8.91E-6 | -73450479914 |
| 1706399880 | 9.12E-6 | 8.0E-8 | 0.88 | 9.05E-6 | 9.22E-6 | 8.97E-6 | -56144278918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
