We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 2.267E-5 | -5.3E-7 | -2.28 | 2.32E-5 | 2.356E-5 | 2.25E-5 | 20895981392 |
| 1714262280 | 2.32E-5 | -3.8E-7 | -1.61 | 2.366E-5 | 2.369E-5 | 2.248E-5 | 32743812272 |
| 1714175880 | 2.358E-5 | -4.3E-7 | -1.79 | 2.41E-5 | 2.424E-5 | 2.334E-5 | 31901580372 |
| 1714089480 | 2.401E-5 | -2.0E-8 | -0.08 | 2.412E-5 | 2.476E-5 | 2.284E-5 | 49795224742 |
| 1714003080 | 2.403E-5 | -1.0E-6 | -3.98 | 2.517E-5 | 2.593E-5 | 2.361E-5 | 57781672011 |
| 1713916680 | 2.51E-5 | -1.3E-7 | -0.52 | 2.522E-5 | 2.63E-5 | 2.455E-5 | 50007726701 |
| 1713830280 | 2.523E-5 | 5.3E-7 | 2.15 | 2.466E-5 | 2.599E-5 | 2.458E-5 | 53095510489 |
| 1713743880 | 2.47E-5 | -4.0E-8 | -0.16 | 2.471E-5 | 2.655E-5 | 2.39E-5 | -67126713122 |
| 1713657480 | 2.474E-5 | 3.0E-6 | 13.97 | 2.156E-5 | 2.517E-5 | 2.127E-5 | 72803274592 |
| 1713571080 | 2.147E-5 | 4.0E-8 | 0.19 | 2.132E-5 | 2.214E-5 | 1.965E-5 | 51544482764 |
| 1713484680 | 2.143E-5 | 7.2E-7 | 3.48 | 2.086E-5 | 2.16E-5 | 2.009E-5 | 34387099215 |
| 1713398280 | 2.071E-5 | -6.1E-7 | -2.86 | 2.142E-5 | 2.17E-5 | 2.007E-5 | 40659258487 |
| 1713311880 | 2.132E-5 | 6.5E-7 | 3.14 | 2.066E-5 | 2.157E-5 | 1.962E-5 | 89960733524 |
| 1713225480 | 2.067E-5 | -7.7E-7 | -3.59 | 2.129E-5 | 2.247E-5 | 1.98E-5 | 81668832110 |
| 1713139080 | 2.144E-5 | 1.0E-6 | 4.98 | 2.035E-5 | 2.209E-5 | 1.948E-5 | -41609511429 |
| 1713052680 | 2.009E-5 | -3.0E-6 | -12.82 | 2.331E-5 | 2.37E-5 | 1.768E-5 | 13796879467 |
| 1712966280 | 2.34E-5 | -2.0E-6 | -7.80 | 2.564E-5 | 2.623E-5 | 2.02E-5 | 88231646376 |
| 1712879880 | 2.565E-5 | -3.4E-7 | -1.31 | 2.59E-5 | 2.615E-5 | 2.537E-5 | 18312611465 |
| 1712793480 | 2.599E-5 | 6.5E-7 | 2.57 | 2.522E-5 | 2.624E-5 | 2.439E-5 | 36993454046 |
| 1712707080 | 2.534E-5 | -1.0E-6 | -3.79 | 2.645E-5 | 2.721E-5 | 2.509E-5 | 46145959585 |
| 1712620680 | 2.638E-5 | 3.4E-7 | 1.31 | 2.618E-5 | 2.725E-5 | 2.561E-5 | 40013180043 |
| 1712534280 | 2.604E-5 | 6.7E-7 | 2.64 | 2.533E-5 | 2.677E-5 | 2.533E-5 | 31871516768 |
| 1712447880 | 2.537E-5 | 5.9E-7 | 2.38 | 2.474E-5 | 2.569E-5 | 2.469E-5 | 15914033297 |
| 1712361480 | 2.478E-5 | -8.1E-7 | -3.17 | 2.548E-5 | 2.559E-5 | 2.431E-5 | 30896893448 |
| 1712275080 | 2.559E-5 | 1.0E-6 | 4.11 | 2.444E-5 | 2.628E-5 | 2.391E-5 | 37309818955 |
| 1712188680 | 2.432E-5 | -2.2E-7 | -0.90 | 2.466E-5 | 2.562E-5 | 2.374E-5 | 52773246036 |
| 1712102280 | 2.454E-5 | -2.0E-6 | -7.48 | 2.656E-5 | 2.656E-5 | 2.391E-5 | 79249830553 |
| 1712015880 | 2.673E-5 | -2.0E-6 | -7.01 | 2.836E-5 | 2.839E-5 | 2.577E-5 | 56674354775 |
| 1711929480 | 2.853E-5 | 8.4E-7 | 3.03 | 2.76E-5 | 2.858E-5 | 2.76E-5 | 20604325424 |
| 1711843080 | 2.769E-5 | -9.4E-7 | -3.28 | 2.851E-5 | 2.879E-5 | 2.74E-5 | 39335833291 |
| 1711756680 | 2.863E-5 | -1.0E-6 | -3.37 | 2.968E-5 | 2.979E-5 | 2.793E-5 | 60160644555 |
| 1711670280 | 2.965E-5 | 2.0E-6 | 7.16 | 2.793E-5 | 3.045E-5 | 2.755E-5 | -48851312778 |
| 1711583880 | 2.792E-5 | -3.9E-7 | -1.38 | 2.873E-5 | 2.944E-5 | 2.701E-5 | -72004263073 |
| 1711497480 | 2.831E-5 | 2.0E-6 | 7.57 | 2.628E-5 | 2.936E-5 | 2.625E-5 | -66690908901 |
| 1711411080 | 2.643E-5 | 4.3E-7 | 1.65 | 2.582E-5 | 2.829E-5 | 2.536E-5 | -91715308596 |
| 1711324680 | 2.6E-5 | 8.6E-7 | 3.42 | 2.529E-5 | 2.63E-5 | 2.522E-5 | 48708642857 |
| 1711238280 | 2.514E-5 | 5.6E-7 | 2.28 | 2.447E-5 | 2.641E-5 | 2.437E-5 | 58373155268 |
| 1711151880 | 2.458E-5 | -4.7E-7 | -1.88 | 2.492E-5 | 2.642E-5 | 2.393E-5 | 84965131756 |
| 1711065480 | 2.505E-5 | -3.9E-7 | -1.53 | 2.52E-5 | 2.639E-5 | 2.406E-5 | 88218092821 |
| 1710979080 | 2.544E-5 | 2.0E-6 | 8.72 | 2.307E-5 | 2.6E-5 | 2.186E-5 | -64649455955 |
| 1710892680 | 2.294E-5 | -2.0E-6 | -8.08 | 2.468E-5 | 2.517E-5 | 2.216E-5 | -72829035894 |
| 1710806280 | 2.476E-5 | -2.0E-6 | -7.38 | 2.705E-5 | 2.708E-5 | 2.434E-5 | 55284065767 |
| 1710719880 | 2.709E-5 | 4.0E-6 | 17.14 | 2.362E-5 | 2.787E-5 | 2.235E-5 | -69661008766 |
| 1710633480 | 2.334E-5 | -4.0E-6 | -14.56 | 2.79E-5 | 2.792E-5 | 2.21E-5 | 73020172561 |
| 1710547080 | 2.747E-5 | -2.0E-6 | -6.84 | 2.99E-5 | 3.012E-5 | 2.532E-5 | 46266528040 |
| 1710460680 | 2.925E-5 | 0 | 0.00 | 2.925E-5 | 2.925E-5 | 2.925E-5 | 0 |
| 1710374280 | 2.925E-5 | -2.6E-7 | -0.88 | 2.936E-5 | 3.067E-5 | 2.845E-5 | 39052857283 |
| 1710287880 | 2.951E-5 | -1.0E-6 | -3.26 | 3.118E-5 | 3.155E-5 | 2.75E-5 | 64158979956 |
| 1710201480 | 3.07E-5 | 6.7E-7 | 2.23 | 2.988E-5 | 3.218E-5 | 2.803E-5 | 80174285373 |
| 1710115080 | 3.003E-5 | -2.0E-6 | -6.24 | 3.197E-5 | 3.239E-5 | 2.895E-5 | 68178808455 |
| 1710028680 | 3.205E-5 | -2.8E-7 | -0.87 | 3.201E-5 | 3.385E-5 | 3.092E-5 | 91110820403 |
| 1709942280 | 3.233E-5 | 4.0E-6 | 13.88 | 2.859E-5 | 3.474E-5 | 2.826E-5 | 75176613330 |
| 1709855880 | 2.881E-5 | -2.0E-6 | -6.53 | 3.132E-5 | 3.19E-5 | 2.69E-5 | 42354241513 |
| 1709769480 | 3.062E-5 | -2.0E-6 | -6.20 | 3.286E-5 | 3.64E-5 | 2.811E-5 | -29236112007 |
| 1709683080 | 3.228E-5 | -7.4E-7 | -2.24 | 3.396E-5 | 4.25E-5 | 2.352E-5 | 83175070627 |
| 1709596680 | 3.302E-5 | 1.2E-5 | 57.78 | 2.099E-5 | 3.367E-5 | 1.985E-5 | 32291904204 |
| 1709510280 | 2.077E-5 | -6.0E-8 | -0.29 | 2.046E-5 | 2.202E-5 | 1.817E-5 | -77855946493 |
| 1709423880 | 2.083E-5 | 5.0E-6 | 32.03 | 1.54E-5 | 2.168E-5 | 1.533E-5 | 11762480258 |
| 1709337480 | 1.561E-5 | 4.0E-6 | 34.69 | 1.156E-5 | 1.592E-5 | 1.146E-5 | 90577278030 |
| 1709251080 | 1.153E-5 | 7.4E-7 | 6.86 | 1.069E-5 | 1.347E-5 | 1.054E-5 | -91250679489 |
| 1709164680 | 1.079E-5 | 7.2E-7 | 7.15 | 1.001E-5 | 1.154E-5 | 9.78E-6 | -24824786900 |
| 1709078280 | 1.007E-5 | 7.8E-7 | 8.40 | 9.28E-6 | 1.054E-5 | 9.17E-6 | -73649088704 |
| 1708991880 | 9.29E-6 | 3.5E-7 | 3.91 | 8.94E-6 | 9.42E-6 | 8.73E-6 | 21903121835 |
| 1708905480 | 8.94E-6 | 3.0E-8 | 0.34 | 8.89E-6 | 8.99E-6 | 8.84E-6 | 10031880159 |
| 1708819080 | 8.91E-6 | 1.2E-7 | 1.37 | 8.83E-6 | 8.94E-6 | 8.65E-6 | 15742677197 |
| 1708732680 | 8.79E-6 | -3.0E-8 | -0.34 | 8.81E-6 | 8.87E-6 | 8.65E-6 | 13173638759 |
| 1708646280 | 8.82E-6 | -1.0E-8 | -0.11 | 8.8E-6 | 8.98E-6 | 8.69E-6 | 13006172816 |
| 1708559880 | 8.83E-6 | -2.2E-7 | -2.43 | 9.03E-6 | 9.05E-6 | 8.61E-6 | 18443977971 |
| 1708473480 | 9.05E-6 | -1.3E-7 | -1.42 | 9.2E-6 | 9.24E-6 | 8.77E-6 | 31123473624 |
| 1708387080 | 9.18E-6 | 1.4E-7 | 1.55 | 9.06E-6 | 9.24E-6 | 9.01E-6 | 19837329734 |
| 1708300680 | 9.04E-6 | 8.0E-8 | 0.89 | 8.96E-6 | 9.14E-6 | 8.92E-6 | 14976602538 |
| 1708214280 | 8.96E-6 | -2.1E-7 | -2.29 | 9.17E-6 | 9.18E-6 | 8.74E-6 | 16701142117 |
| 1708127880 | 9.17E-6 | 1.0E-8 | 0.11 | 9.18E-6 | 9.33E-6 | 8.99E-6 | 22088559275 |
| 1708041480 | 9.16E-6 | 6.0E-8 | 0.66 | 9.12E-6 | 9.33E-6 | 9.02E-6 | 34581526864 |
| 1707955080 | 9.1E-6 | 2.6E-7 | 2.94 | 8.84E-6 | 9.17E-6 | 8.78E-6 | 28445710408 |
| 1707868680 | 8.84E-6 | -7.0E-8 | -0.79 | 8.92E-6 | 9.02E-6 | 8.68E-6 | 16924371889 |
| 1707782280 | 8.91E-6 | 2.1E-7 | 2.41 | 8.69E-6 | 8.97E-6 | 8.54E-6 | 17442777707 |
| 1707695880 | 8.7E-6 | -2.0E-8 | -0.23 | 8.71E-6 | 8.85E-6 | 8.62E-6 | 11801250050 |
| 1707609480 | 8.72E-6 | 1.0E-8 | 0.11 | 8.74E-6 | 8.8E-6 | 8.56E-6 | 10077931709 |
| 1707523080 | 8.71E-6 | 1.7E-7 | 1.99 | 8.58E-6 | 8.78E-6 | 8.58E-6 | 13689154900 |
| 1707436680 | 8.54E-6 | 1.3E-7 | 1.55 | 8.42E-6 | 8.68E-6 | 8.4E-6 | 35438209038 |
| 1707350280 | 8.41E-6 | 1.7E-7 | 2.06 | 8.24E-6 | 8.44E-6 | 8.18E-6 | 6734093956 |
| 1707263880 | 8.24E-6 | -5.0E-8 | -0.60 | 8.27E-6 | 8.32E-6 | 8.22E-6 | 5720287163 |
| 1707177480 | 8.29E-6 | 3.0E-8 | 0.36 | 8.24E-6 | 8.41E-6 | 8.17E-6 | 7404512127 |
| 1707091080 | 8.26E-6 | -1.9E-7 | -2.25 | 8.44E-6 | 8.46E-6 | 8.23E-6 | 5912811278 |
| 1707004680 | 8.45E-6 | 6.0E-8 | 0.72 | 8.41E-6 | 8.49E-6 | 8.36E-6 | 6912853569 |
| 1706918280 | 8.39E-6 | 7.0E-8 | 0.84 | 8.31E-6 | 8.44E-6 | 8.27E-6 | 8616195596 |
| 1706831880 | 8.32E-6 | 3.0E-8 | 0.36 | 8.31E-6 | 8.33E-6 | 8.13E-6 | 10109749336 |
| 1706745480 | 8.29E-6 | -6.0E-8 | -0.72 | 8.34E-6 | 8.44E-6 | 8.19E-6 | 28362200399 |
| 1706659080 | 8.35E-6 | -1.6E-7 | -1.88 | 8.49E-6 | 8.73E-6 | 8.33E-6 | 13173713315 |
| 1706572680 | 8.51E-6 | 1.9E-7 | 2.28 | 8.3E-6 | 8.58E-6 | 8.28E-6 | 18801563397 |
| 1706486280 | 8.32E-6 | -1.1E-7 | -1.30 | 8.45E-6 | 8.54E-6 | 8.23E-6 | 12660557145 |
| 1706399880 | 8.43E-6 | 8.0E-8 | 0.96 | 8.35E-6 | 8.5E-6 | 8.28E-6 | 5666244612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
