Siacoin Historical Data - SCUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Siacoin (Binance:SCUSDT)
Siacoin (Binance:SCUSDT) Historical

Siacoin (SCUSDT)

0.007505

0.000043

( 0.58% )

Updated: 06:43:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.007462	4.7E-5	0.63	0.007428	0.007517	0.007131	120105722
1714175880	0.007415	-0.00026	-3.39	0.007652	0.007664	0.007301	186574641
1714089480	0.007675	0.000205	2.74	0.007494	0.00794	0.007479	423367538
1714003080	0.00747	-0.000378	-4.82	0.00788	0.0081	0.00741	339289143
1713916680	0.007848	-0.000217	-2.69	0.008062	0.008069	0.007712	254823778
1713830280	0.008065	0.000137	1.73	0.007829	0.008138	0.007745	198202101
1713743880	0.007928	0.000503	6.77	0.007403	0.0082	0.007392	672460290
1713657480	0.007425	0.000477	6.87	0.006963	0.007483	0.006891	256039953
1713571080	0.006948	-8.0E-5	-1.14	0.006999	0.007126	0.006527	534306779
1713484680	0.007028	0.000209	3.06	0.006922	0.007088	0.0068	434056048
1713398280	0.006819	-0.00029	-4.08	0.00709	0.007278	0.006676	462923022
1713311880	0.007109	-6.0E-6	-0.08	0.00709	0.007432	0.006827	713297007
1713225480	0.007115	-0.0003	-4.05	0.00736	0.007727	0.006769	652203485
1713139080	0.007415	0.000461	6.63	0.006997	0.007529	0.006499	1086512854
1713052680	0.006954	-0.0015	-17.74	0.008399	0.008425	0.006219	989748375
1712966280	0.008454	-0.000955	-10.15	0.009389	0.009511	0.007857	551182833
1712879880	0.009409	-7.7E-5	-0.81	0.009466	0.009518	0.009295	180761154
1712793480	0.009486	0.000131	1.40	0.009331	0.009528	0.009075	263414941
1712707080	0.009355	-0.000431	-4.40	0.009768	0.009805	0.009299	331227859
1712620680	0.009786	0.000272	2.86	0.009639	0.009882	0.009388	322786937
1712534280	0.009514	4.6E-5	0.49	0.009466	0.009619	0.009438	147675176
1712447880	0.009468	0.000138	1.48	0.0093	0.00956	0.009259	169138621
1712361480	0.00933	-0.000192	-2.02	0.009453	0.009526	0.009077	300806750
1712275080	0.009522	0.000365	3.99	0.009241	0.00959	0.009226	361864495
1712188680	0.009157	0.000138	1.53	0.009032	0.009555	0.008881	630536660
1712102280	0.009019	-0.000636	-6.59	0.009617	0.009617	0.008867	508263963
1712015880	0.009655	-0.000607	-5.92	0.010235	0.010247	0.009401	436873151
1711929480	0.010262	0.000208	2.07	0.010045	0.010304	0.009917	247391641
1711843080	0.010054	-0.000228	-2.22	0.010257	0.010617	0.010022	307329575
1711756680	0.010282	-0.000272	-2.58	0.010638	0.011	0.01003	657954180
1711670280	0.010554	-0.000306	-2.82	0.010755	0.011179	0.010179	959132627
1711583880	0.01086	0.000504	4.87	0.010243	0.012	0.010209	3280590723
1711497480	0.010356	0.000432	4.35	0.010139	0.011153	0.009906	1504558983
1711411080	0.009924	0.000467	4.94	0.009393	0.010051	0.009322	670020340
1711324680	0.009457	0.000256	2.78	0.009209	0.009472	0.009146	272064526
1711238280	0.009201	0.000291	3.27	0.008902	0.009407	0.008894	461162921
1711151880	0.00891	-0.000271	-2.95	0.009137	0.009269	0.008719	436544907
1711065480	0.009181	-9.5E-5	-1.02	0.009185	0.00937	0.008917	604323412
1710979080	0.009276	0.000848	10.06	0.008441	0.009285	0.0082	765027381
1710892680	0.008428	-0.001039	-10.97	0.00948	0.00951	0.00825	923398429
1710806280	0.009467	-0.000477	-4.80	0.009874	0.009874	0.009273	520387414
1710719880	0.009944	0.000491	5.19	0.009514	0.010083	0.009333	1327956318
1710633480	0.009453	-0.000426	-4.31	0.009874	0.010562	0.009196	1446256495
1710547080	0.009879	-0.001227	-11.05	0.010841	0.011	0.009132	849299492
1710460680	0.011106	0	0.00	0.011106	0.011106	0.011106	0
1710374280	0.011106	-0.000204	-1.80	0.011206	0.011287	0.010806	921996728
1710287880	0.01131	-0.000689	-5.74	0.011816	0.01191	0.010333	1812745420
1710201480	0.011999	0.00055	4.80	0.011901	0.01299	0.011378	5221504933
1710115080	0.011449	0.001701	17.45	0.009676	0.01222	0.009618	6681283115
1710028680	0.009748	0.000216	2.27	0.009493	0.009792	0.00939	826480728
1709942280	0.009532	0.000116	1.23	0.009413	0.00962	0.009192	940915981
1709855880	0.009416	0.000107	1.15	0.009287	0.00946	0.00917	754382663
1709769480	0.009309	0.000453	5.12	0.008955	0.009402	0.008593	1344049203
1709683080	0.008856	-0.000809	-8.37	0.009635	0.00964	0.0078	1477341569
1709596680	0.009665	-4.1E-5	-0.42	0.009697	0.0099	0.00945	1373433354
1709510280	0.009706	-0.00026	-2.61	0.009886	0.009889	0.009359	1200828525
1709423880	0.009966	-9.0E-5	-0.89	0.009991	0.009995	0.009565	1799489585
1709337480	0.010056	0.00056	5.90	0.009474	0.0101	0.00934	2150491062
1709251080	0.009496	0.000182	1.95	0.009396	0.00975	0.009135	2550365413
1709164680	0.009314	-0.000198	-2.08	0.009475	0.009854	0.008774	2808733991
1709078280	0.009512	-0.000616	-6.08	0.010152	0.010153	0.009255	3643526916
1708991880	0.010128	0.000174	1.75	0.01008	0.0103	0.00971	4317438218
1708905480	0.009954	-0.002347	-19.08	0.012185	0.012281	0.009231	15075772229
1708819080	0.012301	-0.008215	-40.04	0.020339	0.023106	0.010873	7558013792
1708732680	0.020516	0.003691	21.94	0.017225	0.020647	0.016905	2234988501
1708646280	0.016825	0.000578	3.56	0.016211	0.018108	0.015323	998742292
1708559880	0.016247	0.001615	11.04	0.014719	0.0176	0.014705	2119420724
1708473480	0.014632	0.00128	9.59	0.013425	0.015323	0.012747	1978339505
1708387080	0.013352	-0.000595	-4.27	0.014063	0.014166	0.013117	387594520
1708300680	0.013947	0.000983	7.58	0.0129	0.014204	0.012784	721908576
1708214280	0.012964	-3.0E-5	-0.23	0.012949	0.014	0.012203	2956648626
1708127880	0.012994	0.001881	16.93	0.011342	0.0133	0.010939	2663602059
1708041480	0.011113	0.001193	12.03	0.010442	0.0121	0.00988	2285668984
1707955080	0.00992	0.000284	2.95	0.009565	0.009997	0.009291	489359884
1707868680	0.009636	0.000511	5.60	0.009123	0.01025	0.009117	1509375675
1707782280	0.009125	0.00015	1.67	0.008972	0.009283	0.00874	265176121
1707695880	0.008975	8.4E-5	0.94	0.008913	0.009087	0.00886	210890059
1707609480	0.008891	8.1E-5	0.92	0.008818	0.00916	0.008688	442875174
1707523080	0.00881	0.000235	2.74	0.008636	0.00885	0.008585	208898453
1707436680	0.008575	-7.4E-5	-0.86	0.008658	0.00871	0.00856	208442459
1707350280	0.008649	2.5E-5	0.29	0.008638	0.008749	0.008322	232604546
1707263880	0.008624	-8.1E-5	-0.93	0.008687	0.008705	0.008476	160111477
1707177480	0.008705	5.5E-5	0.64	0.008702	0.008865	0.00861	182362148
1707091080	0.00865	0.000137	1.61	0.008522	0.009023	0.008522	467519847
1707004680	0.008513	-0.000178	-2.05	0.008707	0.008752	0.008466	192269656
1706918280	0.008691	-0.000135	-1.53	0.008789	0.008881	0.008536	239498978
1706831880	0.008826	0.000283	3.31	0.008567	0.009123	0.008422	748025452
1706745480	0.008543	-0.000136	-1.57	0.008674	0.008779	0.0082	538057177
1706659080	0.008679	-0.000383	-4.23	0.00897	0.009006	0.0086	551958583
1706572680	0.009062	0.000598	7.07	0.008385	0.00922	0.007988	1309559212
1706486280	0.008464	-0.000315	-3.59	0.008761	0.008781	0.008252	407905516
1706399880	0.008779	-8.6E-5	-0.97	0.008862	0.008863	0.008537	496087078

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions