We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.4383 | -0.0105 | -2.34 | 0.4482 | 0.4511 | 0.4304 | 2149969 |
| 1714003080 | 0.4488 | -0.0258 | -5.44 | 0.4766 | 0.4868 | 0.4421 | 2148919 |
| 1713916680 | 0.4746 | 0.0025 | 0.53 | 0.473 | 0.4885 | 0.4653 | 2158979 |
| 1713830280 | 0.4721 | 0.0082 | 1.77 | 0.4649 | 0.4797 | 0.4613 | 2099856 |
| 1713743880 | 0.4639 | -0.0116 | -2.44 | 0.4764 | 0.4819 | 0.4512 | 1931960 |
| 1713657480 | 0.4755 | 0.0356 | 8.09 | 0.4403 | 0.4767 | 0.4315 | 2401214 |
| 1713571080 | 0.4399 | 0.0159 | 3.75 | 0.4275 | 0.4573 | 0.3939 | 4287153 |
| 1713484680 | 0.424 | 0.0167 | 4.10 | 0.4108 | 0.4286 | 0.4016 | 3019235 |
| 1713398280 | 0.4073 | -0.0102 | -2.44 | 0.4163 | 0.4201 | 0.391 | 3036608 |
| 1713311880 | 0.4175 | 0.007 | 1.71 | 0.4107 | 0.4243 | 0.392 | 3294118 |
| 1713225480 | 0.4105 | -0.0367 | -8.21 | 0.4432 | 0.4663 | 0.4047 | 4220156 |
| 1713139080 | 0.4472 | 0.0233 | 5.50 | 0.4247 | 0.4549 | 0.3996 | 3452736 |
| 1713052680 | 0.4239 | -0.0586 | -12.15 | 0.4792 | 0.496 | 0.3888 | 5917882 |
| 1712966280 | 0.4825 | -0.0833 | -14.72 | 0.5697 | 0.6 | 0.47 | 5401587 |
| 1712879880 | 0.5658 | -0.023 | -3.91 | 0.5866 | 0.5948 | 0.5582 | 2430967 |
| 1712793480 | 0.5888 | -0.0103 | -1.72 | 0.6023 | 0.606 | 0.5565 | 3041205 |
| 1712707080 | 0.5991 | -0.0258 | -4.13 | 0.628 | 0.6338 | 0.5921 | 3126763 |
| 1712620680 | 0.6249 | 0.0241 | 4.01 | 0.6086 | 0.6605 | 0.5997 | 6409976 |
| 1712534280 | 0.6008 | 0.0384 | 6.83 | 0.564 | 0.6042 | 0.561 | 2886932 |
| 1712447880 | 0.5624 | 0.0118 | 2.14 | 0.5516 | 0.5684 | 0.5504 | 1358508 |
| 1712361480 | 0.5506 | -0.0185 | -3.25 | 0.5669 | 0.5691 | 0.5347 | 1828010 |
| 1712275080 | 0.5691 | 0.0039 | 0.69 | 0.5662 | 0.5888 | 0.5549 | 2390741 |
| 1712188680 | 0.5652 | -0.0123 | -2.13 | 0.578 | 0.6035 | 0.5576 | 3906818 |
| 1712102280 | 0.5775 | -0.053 | -8.41 | 0.6294 | 0.6305 | 0.5557 | 5290057 |
| 1712015880 | 0.6305 | -0.0431 | -6.40 | 0.6723 | 0.68 | 0.6079 | 4203879 |
| 1711929480 | 0.6736 | 0.0067 | 1.00 | 0.6672 | 0.679 | 0.6621 | 3121059 |
| 1711843080 | 0.6669 | -0.0252 | -3.64 | 0.6929 | 0.701 | 0.6643 | 4307412 |
| 1711756680 | 0.6921 | -0.0131 | -1.86 | 0.7015 | 0.7076 | 0.6665 | 5125644 |
| 1711670280 | 0.7052 | -0.0032 | -0.45 | 0.7108 | 0.78 | 0.6906 | 11626402 |
| 1711583880 | 0.7084 | 0.0387 | 5.78 | 0.6762 | 0.76 | 0.67 | 13543257 |
| 1711497480 | 0.6697 | -0.0029 | -0.43 | 0.6739 | 0.7 | 0.651 | 5030161 |
| 1711411080 | 0.6726 | 0.0277 | 4.30 | 0.6456 | 0.6758 | 0.6396 | 3484205 |
| 1711324680 | 0.6449 | 0.0225 | 3.62 | 0.6245 | 0.6486 | 0.6173 | 2474954 |
| 1711238280 | 0.6224 | -0.0415 | -6.25 | 0.6618 | 0.6723 | 0.6216 | 4867722 |
| 1711151880 | 0.6639 | 0.0673 | 11.28 | 0.5943 | 0.6819 | 0.5836 | 12063734 |
| 1711065480 | 0.5966 | -0.0156 | -2.55 | 0.6112 | 0.623 | 0.5772 | 3035039 |
| 1710979080 | 0.6122 | 0.0641 | 11.69 | 0.5547 | 0.6167 | 0.525 | 3430931 |
| 1710892680 | 0.5481 | -0.0636 | -10.40 | 0.6159 | 0.635 | 0.5333 | 6031170 |
| 1710806280 | 0.6117 | -0.0415 | -6.35 | 0.6537 | 0.6571 | 0.5612 | 4285299 |
| 1710719880 | 0.6532 | 0.0316 | 5.08 | 0.6278 | 0.6684 | 0.5886 | 2539232 |
| 1710633480 | 0.6216 | -0.0815 | -11.59 | 0.7052 | 0.7177 | 0.6088 | 3051827 |
| 1710547080 | 0.7031 | -0.0723 | -9.32 | 0.7539 | 0.7572 | 0.6529 | 3168537 |
| 1710460680 | 0.7754 | 0 | 0.00 | 0.7754 | 0.7754 | 0.7754 | 0 |
| 1710374280 | 0.7754 | 0.1154 | 17.48 | 0.6599 | 0.87 | 0.6579 | 24017072 |
| 1710287880 | 0.66 | -0.0191 | -2.81 | 0.6825 | 0.6884 | 0.6212 | 4633412 |
| 1710201480 | 0.6791 | 0.0181 | 2.74 | 0.6617 | 0.691 | 0.6341 | 5113210 |
| 1710115080 | 0.661 | -0.0197 | -2.89 | 0.679 | 0.6915 | 0.6477 | 3409594 |
| 1710028680 | 0.6807 | -0.0195 | -2.78 | 0.7017 | 0.7029 | 0.6755 | 3406791 |
| 1709942280 | 0.7002 | 0.0368 | 5.55 | 0.6657 | 0.7199 | 0.6456 | 4789833 |
| 1709855880 | 0.6634 | -0.0039 | -0.58 | 0.6656 | 0.6799 | 0.6415 | 3671660 |
| 1709769480 | 0.6673 | 0.0449 | 7.21 | 0.6252 | 0.6718 | 0.5981 | 3740938 |
| 1709683080 | 0.6224 | -0.06 | -8.79 | 0.6854 | 0.6995 | 0.5913 | 5022522 |
| 1709596680 | 0.6824 | -0.0116 | -1.67 | 0.6919 | 0.73 | 0.6725 | 5589599 |
| 1709510280 | 0.694 | 0.0469 | 7.25 | 0.6459 | 0.6972 | 0.6132 | 4769349 |
| 1709423880 | 0.6471 | 0.0317 | 5.15 | 0.613 | 0.6576 | 0.602 | 3599394 |
| 1709337480 | 0.6154 | 0.0066 | 1.08 | 0.6082 | 0.6299 | 0.5921 | 2869132 |
| 1709251080 | 0.6088 | 0.0333 | 5.79 | 0.5741 | 0.6355 | 0.5685 | 4794606 |
| 1709164680 | 0.5755 | 0.0077 | 1.36 | 0.568 | 0.6262 | 0.5421 | 5261431 |
| 1709078280 | 0.5678 | -0.0204 | -3.47 | 0.5898 | 0.6235 | 0.56 | 5970313 |
| 1708991880 | 0.5882 | 0.0522 | 9.74 | 0.5357 | 0.6617 | 0.5239 | 14162272 |
| 1708905480 | 0.536 | 0.0392 | 7.89 | 0.4962 | 0.5499 | 0.494 | 4108733 |
| 1708819080 | 0.4968 | 0.0183 | 3.82 | 0.4789 | 0.5002 | 0.4715 | 2173527 |
| 1708732680 | 0.4785 | 0.004 | 0.84 | 0.4747 | 0.4964 | 0.4706 | 2537392 |
| 1708646280 | 0.4745 | 0.0004 | 0.08 | 0.4752 | 0.4983 | 0.4669 | 3400112 |
| 1708559880 | 0.4741 | -0.0302 | -5.99 | 0.5048 | 0.5181 | 0.4571 | 4919185 |
| 1708473480 | 0.5043 | 0.0272 | 5.70 | 0.4775 | 0.5555 | 0.4664 | 18855867 |
| 1708387080 | 0.4771 | 0.043 | 9.91 | 0.4339 | 0.5 | 0.43 | 9925197 |
| 1708300680 | 0.4341 | 0.0135 | 3.21 | 0.4216 | 0.4399 | 0.4206 | 2019176 |
| 1708214280 | 0.4206 | -0.0116 | -2.68 | 0.4323 | 0.4619 | 0.4122 | 3596974 |
| 1708127880 | 0.4322 | 0.0046 | 1.08 | 0.4262 | 0.4339 | 0.42 | 2152970 |
| 1708041480 | 0.4276 | -0.0098 | -2.24 | 0.4381 | 0.4417 | 0.4204 | 3297840 |
| 1707955080 | 0.4374 | 0.003 | 0.69 | 0.4319 | 0.4447 | 0.4291 | 3812890 |
| 1707868680 | 0.4344 | -0.0471 | -9.78 | 0.4794 | 0.489 | 0.4192 | 17751170 |
| 1707782280 | 0.4815 | 0.0962 | 24.97 | 0.3862 | 0.527 | 0.3806 | 37856445 |
| 1707695880 | 0.3853 | -0.0162 | -4.03 | 0.3972 | 0.4093 | 0.38 | 3307309 |
| 1707609480 | 0.4015 | 0.0202 | 5.30 | 0.383 | 0.4047 | 0.3768 | 5179857 |
| 1707523080 | 0.3813 | 0.0103 | 2.78 | 0.3711 | 0.3857 | 0.371 | 1401124 |
| 1707436680 | 0.371 | -0.0021 | -0.56 | 0.3735 | 0.3769 | 0.3696 | 951902 |
| 1707350280 | 0.3731 | 0.0123 | 3.41 | 0.3604 | 0.3796 | 0.3589 | 1184830 |
| 1707263880 | 0.3608 | 0.0016 | 0.45 | 0.3592 | 0.365 | 0.3575 | 951461 |
| 1707177480 | 0.3592 | -0.0024 | -0.66 | 0.3607 | 0.3671 | 0.3567 | 1156536 |
| 1707091080 | 0.3616 | -0.0162 | -4.29 | 0.3765 | 0.3769 | 0.3574 | 1768230 |
| 1707004680 | 0.3778 | 0.0015 | 0.40 | 0.3767 | 0.42 | 0.3763 | 4217840 |
| 1706918280 | 0.3763 | -0.0003 | -0.08 | 0.3778 | 0.3826 | 0.373 | 855048 |
| 1706831880 | 0.3766 | -0.0036 | -0.95 | 0.3808 | 0.3818 | 0.3716 | 1140255 |
| 1706745480 | 0.3802 | -0.0119 | -3.03 | 0.3936 | 0.4024 | 0.3723 | 1971373 |
| 1706659080 | 0.3921 | -0.0121 | -2.99 | 0.4016 | 0.41 | 0.3888 | 1608010 |
| 1706572680 | 0.4042 | 0.0069 | 1.74 | 0.3981 | 0.4123 | 0.3961 | 1411843 |
| 1706486280 | 0.3973 | -0.0049 | -1.22 | 0.4016 | 0.4108 | 0.3934 | 1193823 |
| 1706399880 | 0.4022 | 0.0076 | 1.93 | 0.393 | 0.4177 | 0.3886 | 1939912 |
| 1706313480 | 0.3946 | 0.0196 | 5.23 | 0.375 | 0.4004 | 0.372 | 1424556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
