SecretSCRT

$ 0.2993

-0.0008

(

-0.27%

)

Official Links

Website

Source Code

Discord

Info

Rank 299

Coin

Not Mineable

Wallet

Bid

$ 0.2991

Exchange

KRKN

Ask

$ 0.2993

Last Trade Time

15:56:07

Volume (24h)

$ 965,161

Last Trade Size

19.47

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.2993

Fully Diluted Market Cap

$ 81,216,640

Genesis Date

9/14/2020

Days Range 0.298-0.3088

52 Weeks Range 0.215-0.8625

Circulating Supply 271,355,295 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3012	Binance	1348979.9	/cdn/crypto/logos/exchanges/BINA.png	$ 409,239.26	1718812897	SCRT/USDT	https://www.binance.com/en/trade/SCRT_USDT	USDT	1	https://www.binance.com/en/trade/SCRT_USDT	81.7307382786	Recently
0.2992	Gate.io	75186.7091335	/cdn/crypto/logos/exchanges/GATE.png	$ 22,858.81	1718811801	SCRT/USDT	https://gate.io/trade/SCRT_USDT	USDT	2	https://gate.io/trade/SCRT_USDT	4.55534233403	18 minutes ago
0.2999	DigiFinex	72224.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,897.13	1718812626	SCRT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCRT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SCRT	4.37586470616	Recently
0.2993	Kraken	42829.5617591	/cdn/crypto/logos/exchanges/KRKN.png	$ 12,989.22	1718812653	SCRT/USD	https://trade.kraken.com/markets/kraken/SCRT/USD	USD	4	https://trade.kraken.com/markets/kraken/SCRT/USD	2.59491761347	Recently
0.3011	Kucoin	36272.0674	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,021.19	1718812735	SCRT/USDT	https://trade.kucoin.com/SCRT-USDT	USDT	5	https://trade.kucoin.com/SCRT-USDT	2.19761825027	Recently
4.63E-6	Binance	33739.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.156653	1718812894	SCRT/BTC	https://www.binance.com/en/trade/SCRT_BTC	BTC	6	https://www.binance.com/en/trade/SCRT_BTC	2.0442016493	Recently
8.48E-5	Gate.io	21838.4208023	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.87	1718811802	SCRT/ETH	https://gate.io/trade/SCRT_ETH	ETH	7	https://gate.io/trade/SCRT_ETH	1.32312590796	18 minutes ago
0.3002	LBank	16526.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,013.78	1718812879	SCRT/USDT	https://www.lbank.info/exchange/scrt/usdt	USDT	8	https://www.lbank.info/exchange/scrt/usdt	1.00130431321	Recently
0.2986	HTX	2602.1196	/cdn/crypto/logos/exchanges/HUOB.png	$ 788.45	1718812896	SCRT/USDT	https://www.huobi.com/en-us/exchange/scrt_usdt	USDT	9	https://www.huobi.com/en-us/exchange/scrt_usdt	0.157654799747	Recently
4.6E-6	Kucoin	317.4299	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001478	1718812735	SCRT/BTC	https://trade.kucoin.com/SCRT-BTC	BTC	10	https://trade.kucoin.com/SCRT-BTC	0.0192321472534	Recently
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718755321	SCRT/BTC	https://hitbtc.com/SCRT-to-BTC	BTC	11	https://hitbtc.com/SCRT-to-BTC	0	16 hours ago
0.000164	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1718755339	SCRT/ETH	https://www.binance.com/en/trade/SCRT_ETH	ETH	12	https://www.binance.com/en/trade/SCRT_ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3218	-0.0225	-6.99192044748	0.2822	0.3445	81985.8234598	CX
4	0.3984	-0.0991	-24.874497992	0.2822	0.4247	70642.5350344	CX
12	0.674	-0.3747	-55.5934718101	0.2822	0.7591	80252.9631192	CX
26	0.4328	-0.1335	-30.8456561922	0.2822	0.8625	127210.915189	CX
52	0.338	-0.0387	-11.449704142	0.215	0.8625	141476.718128	CX
156	1.38520332	-1.08590332	-78.3930636262	0.215	10.75142796	269777.67408	CX
260	0.00550304	0.29379696	5338.81200209	0.00550304	10.75142796	369147.953608	CX

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More

6 years ago

Read Full Thread

Eggs

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718754600	0.2991	-0.0136	-4.35	0.3127	0.3127	0.2822	141281
1718668200	0.3127	-0.0222	-6.63	0.3329	0.3338	0.3065	143429
1718581800	0.3349	0.0099	3.05	0.325	0.3359	0.3224	14798
1718495400	0.325	0.0108	3.44	0.3142	0.3303	0.3127	14036
1718409000	0.3142	-0.01	-3.08	0.3242	0.3445	0.3078	145647
1718322600	0.3242	-0.0126	-3.74	0.3368	0.3369	0.32	75832
1718236200	0.3368	0.015	4.66	0.3218	0.3428	0.319	38874
1718149800	0.3218	-0.0183	-5.38	0.3401	0.3401	0.3145	102049
1718063400	0.3401	-0.0158	-4.44	0.3572	0.3576	0.3401	132227
1717977000	0.3559	0.0066	1.89	0.3493	0.3585	0.3475	13462
1717890600	0.3493	-0.0221	-5.95	0.3714	0.3763	0.3466	62035
1717804200	0.3714	-0.0367	-8.99	0.4081	0.4247	0.3689	96354
1717717800	0.4081	0.004	0.99	0.4041	0.411	0.3914	48406
1717631400	0.4041	0.0235	6.17	0.3897	0.4085	0.3787	166744
1717545000	0.3806	0.0078	2.09	0.3728	0.3828	0.3701	43807
1717458600	0.3728	-0.0165	-4.24	0.3897	0.3972	0.3728	111188
1717372200	0.3893	-0.0171	-4.21	0.4064	0.4087	0.3883	30154
1717285800	0.4064	-0.0151	-3.58	0.4215	0.4215	0.4064	22223
1717199400	0.4215	0.0081	1.96	0.4134	0.4224	0.4057	63024
1717113000	0.4134	0.0032	0.78	0.4102	0.4241	0.4022	58503
1717026600	0.4102	-0.0036	-0.87	0.4138	0.4226	0.4075	42090
1716940200	0.4138	-0.0032	-0.77	0.416	0.416	0.3995	37890
1716853800	0.417	0.0106	2.61	0.4052	0.4207	0.4026	76245
1716767400	0.4064	-0.007	-1.69	0.4134	0.4134	0.31	113656
1716681000	0.4134	0.0116	2.89	0.4018	0.415	0.4006	21179
1716594600	0.4018	0.0104	2.66	0.3914	0.404	0.3876	42115
1716508200	0.3914	-0.0081	-2.03	0.4018	0.4115	0.3797	74954
1716421800	0.3995	0.0011	0.28	0.3984	0.4089	0.3896	45775
1716335400	0.3984	0.0071	1.81	0.3905	0.4033	0.3855	124577
1716249000	0.3913	0.0323	9.00	0.3565	0.3925	0.3555	188519
1716162600	0.359	-0.0135	-3.62	0.3731	0.3737	0.356	47814
1716076200	0.3725	-0.0049	-1.30	0.3773	0.385	0.3673	30565
1715989800	0.3774	0.0077	2.08	0.3697	0.3806	0.3668	21537
1715903400	0.3697	-0.0219	-5.59	0.3916	0.3916	0.3622	122418
1715817000	0.3916	0.0237	6.44	0.3679	0.3973	0.3	141291
1715730600	0.3679	-0.008	-2.13	0.3759	0.3843	0.359	57912
1715644200	0.3759	-0.008	-2.08	0.4241	0.4302	0.3641	103975
1715557800	0.3839	0.009	2.40	0.3749	0.3916	0.3749	48951
1715471400	0.3749	-0.0013	-0.35	0.3762	0.3872	0.3742	46517
1715385000	0.3762	-0.0121	-3.12	0.3882	0.4012	0.369	81097
1715298600	0.3883	0.0007	0.18	0.3883	0.3927	0.3748	42880
1715212200	0.3876	-0.0063	-1.60	0.3948	0.3948	0.3813	62609
1715125800	0.3939	-0.0015	-0.38	0.3954	0.4149	0.3939	33317
1715039400	0.3954	-0.0121	-2.97	0.4077	0.4136	0.3954	97169
1714953000	0.4075	-0.004	-0.97	0.4111	0.4115	0.4002	28395
1714866600	0.4115	0	0.00	0.4099	0.4137	0.3986	83842
1714780200	0.4115	0.0133	3.34	0.3967	0.4265	0.3967	149315
1714693800	0.3982	0.0197	5.20	0.3796	0.4005	0.3689	81276
1714607400	0.3785	-0.0008	-0.21	0.3793	0.3793	0.3539	100532
1714521000	0.3793	-0.0292	-7.15	0.4085	0.411	0.3639	157974
1714434600	0.4085	-0.0014	-0.34	0.4241	0.4302	0.3972	85805
1714348200	0.4099	-0.0043	-1.04	0.4142	0.4319	0.4089	50282
1714261800	0.4142	-0.0004	-0.10	0.4151	0.4169	0.4043	53746
1714175400	0.4146	-0.0255	-5.79	0.4401	0.4401	0.4124	110827
1714089000	0.4401	-0.0055	-1.23	0.4464	0.4496	0.4322	46170
1714002600	0.4456	-0.0279	-5.89	0.4734	0.4836	0.4428	55085
1713916200	0.4735	-0.0004	-0.08	0.4731	0.4839	0.4664	55138
1713829800	0.4739	0.0101	2.18	0.4241	0.4777	0.3972	56675
1713743400	0.4638	-0.0087	-1.84	0.473	0.4778	0.4521	29154
1713657000	0.4725	0.0324	7.36	0.441	0.4738	0.4326	40339
1713570600	0.4401	0.0159	3.75	0.4241	0.4541	0.3972	120027
1713484200	0.4242	0.0167	4.10	0.4099	0.4265	0.4041	55665
1713397800	0.4075	-0.0123	-2.93	0.4181	0.4194	0.3928	116241
1713311400	0.4198	0.0085	2.07	0.4113	0.4224	0.3945	111755
1713225000	0.4113	-0.0388	-8.62	0.4478	0.465	0.4075	164289
1713138600	0.4501	0.0236	5.53	0.4265	0.4515	0.4075	87832
1713052200	0.4265	-0.0571	-11.81	0.4836	0.4987	0.3968	180689
1712965800	0.4836	-0.0815	-14.42	0.5651	0.5962	0.4727	109038
1712879400	0.5651	-0.0212	-3.62	0.5887	0.5915	0.56	27040
1712793000	0.5863	-0.0113	-1.89	0.5976	0.6036	0.5603	53141
1712706600	0.5976	-0.0266	-4.26	0.6232	0.6304	0.5948	120936
1712620200	0.6242	0.0279	4.68	0.6005	0.6583	0.6005	125542
1712533800	0.5963	0.0325	5.76	0.5635	0.5981	0.5635	83253
1712447400	0.5638	0.0098	1.77	0.554	0.5696	0.5514	22240
1712361000	0.554	-0.0138	-2.43	0.5678	0.5691	0.5387	99255
1712274600	0.5678	0.0011	0.19	0.5667	0.5879	0.5565	115443
1712188200	0.5667	-0.0114	-1.97	0.5798	0.602	0.5598	61249
1712101800	0.5781	-0.0514	-8.17	0.6301	0.6301	0.5576	130592
1712015400	0.6295	-0.0406	-6.06	0.6717	0.6772	0.6093	75847
1711929000	0.6701	0.0009	0.13	0.6693	0.676	0.662	29664
1711842600	0.6692	-0.0252	-3.63	0.6944	0.6982	0.6664	36685
1711756200	0.6944	-0.0097	-1.38	0.7041	0.707	0.6682	67911
1711669800	0.7041	-0.0044	-0.62	0.7102	0.7591	0.6945	128210
1711583400	0.7085	0.0345	5.12	0.674	0.7563	0.6687	204980
1711497000	0.674	0.0076	1.14	0.6681	0.6968	0.6513	130401
1711410600	0.6664	0.0238	3.70	0.6421	0.6719	0.6374	100121
1711324200	0.6426	0.0163	2.60	0.6263	0.6457	0.6201	43670
1711237800	0.6263	-0.0419	-6.27	0.6681	0.6716	0.625	75056
1711151400	0.6682	0.0718	12.04	0.5964	0.6783	0.5881	309081
1711065000	0.5964	-0.0119	-1.96	0.6103	0.6205	0.58	64456
1710978600	0.6083	0.0606	11.06	0.5477	0.6136	0.5256	146135
1710892200	0.5477	-0.0658	-10.73	0.6117	0.6276	0.5361	319132