We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 6.54E-6 | 5.0E-8 | 0.77 | 6.49E-6 | 6.6E-6 | 6.43E-6 | 57153 |
| 1714175880 | 6.49E-6 | -3.1E-7 | -4.56 | 6.78E-6 | 6.8E-6 | 6.43E-6 | 110066 |
| 1714089480 | 6.8E-6 | -1.8E-7 | -2.58 | 6.97E-6 | 6.99E-6 | 6.7E-6 | 108422 |
| 1714003080 | 6.98E-6 | -1.6E-7 | -2.24 | 7.16E-6 | 7.31E-6 | 6.93E-6 | 99641 |
| 1713916680 | 7.14E-6 | 8.0E-8 | 1.13 | 7.09E-6 | 7.28E-6 | 7.04E-6 | 111675 |
| 1713830280 | 7.06E-6 | -9.0E-8 | -1.26 | 7.14E-6 | 7.23E-6 | 7.04E-6 | 90790 |
| 1713743880 | 7.15E-6 | -1.7E-7 | -2.32 | 7.36E-6 | 7.38E-6 | 7.03E-6 | 84357 |
| 1713657480 | 7.32E-6 | 4.2E-7 | 6.09 | 6.89E-6 | 7.34E-6 | 6.83E-6 | 84719 |
| 1713571080 | 6.9E-6 | 2.2E-7 | 3.29 | 6.74E-6 | 7.05E-6 | 6.55E-6 | 209988 |
| 1713484680 | 6.68E-6 | 3.0E-8 | 0.45 | 6.67E-6 | 6.84E-6 | 6.55E-6 | 157654 |
| 1713398280 | 6.65E-6 | 1.1E-7 | 1.68 | 6.53E-6 | 6.72E-6 | 6.35E-6 | 230482 |
| 1713311880 | 6.54E-6 | 4.0E-8 | 0.62 | 6.45E-6 | 6.63E-6 | 6.33E-6 | 118806 |
| 1713225480 | 6.5E-6 | -3.2E-7 | -4.69 | 6.79E-6 | 7.05E-6 | 6.41E-6 | 165243 |
| 1713139080 | 6.82E-6 | 1.4E-7 | 2.10 | 6.67E-6 | 6.91E-6 | 6.38E-6 | 160557 |
| 1713052680 | 6.68E-6 | -5.0E-7 | -6.96 | 7.14E-6 | 7.33E-6 | 6.27E-6 | 243571 |
| 1712966280 | 7.18E-6 | -8.9E-7 | -11.03 | 8.12E-6 | 8.43E-6 | 7.06E-6 | 280287 |
| 1712879880 | 8.07E-6 | -2.8E-7 | -3.35 | 8.33E-6 | 8.39E-6 | 7.99E-6 | 102463 |
| 1712793480 | 8.35E-6 | -3.0E-7 | -3.47 | 8.71E-6 | 8.75E-6 | 8.24E-6 | 140549 |
| 1712707080 | 8.65E-6 | -8.0E-8 | -0.92 | 8.75E-6 | 8.88E-6 | 8.55E-6 | 120059 |
| 1712620680 | 8.73E-6 | 6.0E-8 | 0.69 | 8.77E-6 | 9.24E-6 | 8.63E-6 | 332504 |
| 1712534280 | 8.67E-6 | 5.1E-7 | 6.25 | 8.21E-6 | 8.69E-6 | 8.14E-6 | 154007 |
| 1712447880 | 8.16E-6 | 3.0E-8 | 0.37 | 8.14E-6 | 8.32E-6 | 8.11E-6 | 66169 |
| 1712361480 | 8.13E-6 | -1.7E-7 | -2.05 | 8.3E-6 | 8.31E-6 | 8.04E-6 | 102675 |
| 1712275080 | 8.3E-6 | -2.7E-7 | -3.15 | 8.58E-6 | 8.75E-6 | 8.28E-6 | 115936 |
| 1712188680 | 8.57E-6 | -2.4E-7 | -2.72 | 8.83E-6 | 9.09E-6 | 8.5E-6 | 167834 |
| 1712102280 | 8.81E-6 | -2.0E-7 | -2.22 | 9.06E-6 | 9.12E-6 | 8.57E-6 | 226325 |
| 1712015880 | 9.01E-6 | -4.3E-7 | -4.56 | 9.42E-6 | 9.63E-6 | 8.87E-6 | 262559 |
| 1711929480 | 9.44E-6 | -1.3E-7 | -1.36 | 9.59E-6 | 9.69E-6 | 9.36E-6 | 95561 |
| 1711843080 | 9.57E-6 | -3.2E-7 | -3.24 | 9.94E-6 | 9.99E-6 | 9.53E-6 | 169882 |
| 1711756680 | 9.89E-6 | -7.0E-8 | -0.70 | 9.95E-6 | 1.009E-5 | 9.55E-6 | 164060 |
| 1711670280 | 9.96E-6 | -2.3E-7 | -2.26 | 1.021E-5 | 1.105E-5 | 9.87E-6 | 498197 |
| 1711583880 | 1.019E-5 | 6.0E-7 | 6.26 | 9.63E-6 | 1.1E-5 | 9.57E-6 | 604233 |
| 1711497480 | 9.59E-6 | -2.0E-8 | -0.21 | 9.67E-6 | 9.95E-6 | 9.35E-6 | 258438 |
| 1711411080 | 9.61E-6 | 5.0E-8 | 0.52 | 9.63E-6 | 9.8E-6 | 9.41E-6 | 126726 |
| 1711324680 | 9.56E-6 | -1.7E-7 | -1.75 | 9.74E-6 | 9.8E-6 | 9.56E-6 | 70795 |
| 1711238280 | 9.73E-6 | -7.7E-7 | -7.33 | 1.045E-5 | 1.055E-5 | 9.63E-6 | 195462 |
| 1711151880 | 1.05E-5 | 1.0E-6 | 10.98 | 9.08E-6 | 1.072E-5 | 8.93E-6 | 645162 |
| 1711065480 | 9.11E-6 | 1.0E-7 | 1.11 | 9.05E-6 | 9.22E-6 | 8.89E-6 | 183240 |
| 1710979080 | 9.01E-6 | 1.7E-7 | 1.92 | 8.92E-6 | 9.12E-6 | 8.62E-6 | 249657 |
| 1710892680 | 8.84E-6 | -2.1E-7 | -2.32 | 9.11E-6 | 9.61E-6 | 8.35E-6 | 591223 |
| 1710806280 | 9.05E-6 | -5.0E-7 | -5.24 | 9.54E-6 | 9.56E-6 | 8.4E-6 | 278902 |
| 1710719880 | 9.55E-6 | 2.0E-8 | 0.21 | 9.56E-6 | 9.68E-6 | 9.08E-6 | 185816 |
| 1710633480 | 9.53E-6 | -6.3E-7 | -6.20 | 1.015E-5 | 1.049E-5 | 9.34E-6 | 170839 |
| 1710547080 | 1.016E-5 | -4.5E-7 | -4.24 | 1.054E-5 | 1.055E-5 | 9.83E-6 | 192294 |
| 1710460680 | 1.061E-5 | 0 | 0.00 | 1.061E-5 | 1.061E-5 | 1.061E-5 | 0 |
| 1710374280 | 1.061E-5 | 1.0E-6 | 10.83 | 9.22E-6 | 1.2E-5 | 9.22E-6 | 1331443 |
| 1710287880 | 9.23E-6 | -1.9E-7 | -2.02 | 9.49E-6 | 9.57E-6 | 9.02E-6 | 264707 |
| 1710201480 | 9.42E-6 | -1.7E-7 | -1.77 | 9.6E-6 | 9.82E-6 | 8.93E-6 | 386674 |
| 1710115080 | 9.59E-6 | -3.8E-7 | -3.81 | 9.93E-6 | 1.005E-5 | 9.42E-6 | 168991 |
| 1710028680 | 9.97E-6 | -3.0E-7 | -2.92 | 1.027E-5 | 1.027E-5 | 9.9E-6 | 154805 |
| 1709942280 | 1.027E-5 | 3.6E-7 | 3.63 | 9.97E-6 | 1.067E-5 | 9.59E-6 | 302934 |
| 1709855880 | 9.91E-6 | -2.1E-7 | -2.08 | 1.009E-5 | 1.023E-5 | 9.57E-6 | 207229 |
| 1709769480 | 1.012E-5 | 3.3E-7 | 3.37 | 9.8E-6 | 1.014E-5 | 9.24E-6 | 208333 |
| 1709683080 | 9.79E-6 | -2.1E-7 | -2.10 | 1.006E-5 | 1.106E-5 | 9.57E-6 | 309523 |
| 1709596680 | 1.0E-5 | -1.0E-6 | -9.09 | 1.097E-5 | 1.154E-5 | 9.91E-6 | 389867 |
| 1709510280 | 1.1E-5 | 5.6E-7 | 5.36 | 1.042E-5 | 1.11E-5 | 1.003E-5 | 304261 |
| 1709423880 | 1.044E-5 | 5.9E-7 | 5.99 | 9.85E-6 | 1.071E-5 | 9.72E-6 | 198154 |
| 1709337480 | 9.85E-6 | -9.0E-8 | -0.91 | 9.94E-6 | 1.012E-5 | 9.62E-6 | 141709 |
| 1709251080 | 9.94E-6 | 7.4E-7 | 8.04 | 9.22E-6 | 1.024E-5 | 9.19E-6 | 283766 |
| 1709164680 | 9.2E-6 | -7.4E-7 | -7.44 | 9.96E-6 | 1.085E-5 | 9.05E-6 | 482042 |
| 1709078280 | 9.94E-6 | -8.4E-7 | -7.79 | 1.081E-5 | 1.138E-5 | 9.92E-6 | 349499 |
| 1708991880 | 1.078E-5 | 4.4E-7 | 4.26 | 1.034E-5 | 1.242E-5 | 1.02E-5 | 702927 |
| 1708905480 | 1.034E-5 | 7.1E-7 | 7.37 | 9.62E-6 | 1.076E-5 | 9.6E-6 | 325929 |
| 1708819080 | 9.63E-6 | 2.1E-7 | 2.23 | 9.44E-6 | 9.79E-6 | 9.33E-6 | 156536 |
| 1708732680 | 9.42E-6 | 1.6E-7 | 1.73 | 9.25E-6 | 9.71E-6 | 9.24E-6 | 179397 |
| 1708646280 | 9.26E-6 | 1.1E-7 | 1.20 | 9.15E-6 | 9.67E-6 | 9.1E-6 | 273631 |
| 1708559880 | 9.15E-6 | -5.1E-7 | -5.28 | 9.66E-6 | 9.91E-6 | 9.0E-6 | 326442 |
| 1708473480 | 9.66E-6 | 4.5E-7 | 4.89 | 9.21E-6 | 1.066E-5 | 9.07E-6 | 1091570 |
| 1708387080 | 9.21E-6 | 8.8E-7 | 10.56 | 8.33E-6 | 1.0E-5 | 8.3E-6 | 723998 |
| 1708300680 | 8.33E-6 | 1.9E-7 | 2.33 | 8.16E-6 | 8.46E-6 | 8.15E-6 | 196262 |
| 1708214280 | 8.14E-6 | -1.5E-7 | -1.81 | 8.29E-6 | 8.88E-6 | 8.06E-6 | 291019 |
| 1708127880 | 8.29E-6 | 6.0E-8 | 0.73 | 8.2E-6 | 8.46E-6 | 8.11E-6 | 188908 |
| 1708041480 | 8.23E-6 | -2.1E-7 | -2.49 | 8.44E-6 | 8.48E-6 | 8.17E-6 | 172348 |
| 1707955080 | 8.44E-6 | -3.0E-7 | -3.43 | 8.69E-6 | 8.82E-6 | 8.37E-6 | 291296 |
| 1707868680 | 8.74E-6 | -9.1E-7 | -9.43 | 9.61E-6 | 9.75E-6 | 8.55E-6 | 1568723 |
| 1707782280 | 9.65E-6 | 2.0E-6 | 25.06 | 8.0E-6 | 1.049E-5 | 7.93E-6 | 1742269 |
| 1707695880 | 7.98E-6 | -4.4E-7 | -5.23 | 8.33E-6 | 8.46E-6 | 7.92E-6 | 256548 |
| 1707609480 | 8.42E-6 | 3.4E-7 | 4.21 | 8.12E-6 | 8.54E-6 | 7.99E-6 | 465119 |
| 1707523080 | 8.08E-6 | -1.0E-7 | -1.22 | 8.18E-6 | 8.45E-6 | 7.94E-6 | 174375 |
| 1707436680 | 8.18E-6 | -2.5E-7 | -2.97 | 8.42E-6 | 8.44E-6 | 8.18E-6 | 114893 |
| 1707350280 | 8.43E-6 | 7.0E-8 | 0.84 | 8.37E-6 | 8.59E-6 | 8.36E-6 | 88952 |
| 1707263880 | 8.36E-6 | -5.0E-8 | -0.59 | 8.42E-6 | 8.52E-6 | 8.27E-6 | 81069 |
| 1707177480 | 8.41E-6 | -8.0E-8 | -0.94 | 8.48E-6 | 8.51E-6 | 8.33E-6 | 62979 |
| 1707091080 | 8.49E-6 | -3.0E-7 | -3.41 | 8.77E-6 | 8.77E-6 | 8.43E-6 | 107397 |
| 1707004680 | 8.79E-6 | 8.0E-8 | 0.92 | 8.71E-6 | 9.74E-6 | 8.71E-6 | 291432 |
| 1706918280 | 8.71E-6 | -3.0E-8 | -0.34 | 8.77E-6 | 8.85E-6 | 8.7E-6 | 65726 |
| 1706831880 | 8.74E-6 | -1.6E-7 | -1.80 | 8.94E-6 | 9.13E-6 | 8.71E-6 | 113105 |
| 1706745480 | 8.9E-6 | -2.0E-7 | -2.20 | 9.12E-6 | 9.32E-6 | 8.72E-6 | 207370 |
| 1706659080 | 9.1E-6 | -2.3E-7 | -2.47 | 9.29E-6 | 9.38E-6 | 9.09E-6 | 161015 |
| 1706572680 | 9.33E-6 | -1.3E-7 | -1.37 | 9.51E-6 | 1.038E-5 | 9.33E-6 | 115154 |
| 1706486280 | 9.46E-6 | -9.0E-8 | -0.94 | 9.56E-6 | 9.68E-6 | 9.41E-6 | 102240 |
| 1706399880 | 9.55E-6 | 1.3E-7 | 1.38 | 9.43E-6 | 9.97E-6 | 9.32E-6 | 127506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
