We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 2.26E-6 | -3.0E-8 | -1.31 | 2.34E-6 | 2.35E-6 | 2.25E-6 | 1089022 |
| 1714262280 | 2.29E-6 | -8.0E-8 | -3.38 | 2.36E-6 | 2.37E-6 | 2.28E-6 | 884755 |
| 1714175880 | 2.37E-6 | -6.0E-8 | -2.47 | 2.42E-6 | 2.42E-6 | 2.34E-6 | 1421913 |
| 1714089480 | 2.43E-6 | 4.0E-8 | 1.67 | 2.39E-6 | 2.53E-6 | 2.39E-6 | 16717922 |
| 1714003080 | 2.39E-6 | -5.0E-8 | -2.05 | 2.44E-6 | 2.48E-6 | 2.38E-6 | 2898186 |
| 1713916680 | 2.44E-6 | -8.0E-8 | -3.17 | 2.51E-6 | 2.51E-6 | 2.41E-6 | 1315414 |
| 1713830280 | 2.52E-6 | 1.0E-8 | 0.40 | 2.48E-6 | 2.55E-6 | 2.47E-6 | 2017920 |
| 1713743880 | 2.51E-6 | 1.5E-7 | 6.36 | 2.36E-6 | 2.59E-6 | 2.36E-6 | 13550364 |
| 1713657480 | 2.36E-6 | 8.0E-8 | 3.51 | 2.28E-6 | 2.39E-6 | 2.27E-6 | 1203198 |
| 1713571080 | 2.28E-6 | -1.0E-8 | -0.44 | 2.28E-6 | 2.31E-6 | 2.24E-6 | 4799474 |
| 1713484680 | 2.29E-6 | 0 | 0.00 | 2.32E-6 | 2.37E-6 | 2.27E-6 | 4909134 |
| 1713398280 | 2.29E-6 | -2.0E-8 | -0.87 | 2.3E-6 | 2.33E-6 | 2.24E-6 | 4642030 |
| 1713311880 | 2.31E-6 | 3.0E-8 | 1.32 | 2.3E-6 | 2.45E-6 | 2.25E-6 | 14955136 |
| 1713225480 | 2.28E-6 | -7.0E-8 | -2.98 | 2.35E-6 | 2.38E-6 | 2.24E-6 | 3608525 |
| 1713139080 | 2.35E-6 | 3.0E-8 | 1.29 | 2.32E-6 | 2.38E-6 | 2.23E-6 | 9007252 |
| 1713052680 | 2.32E-6 | -2.8E-7 | -10.77 | 2.59E-6 | 2.59E-6 | 2.18E-6 | 13794937 |
| 1712966280 | 2.6E-6 | -8.0E-8 | -2.99 | 2.67E-6 | 2.68E-6 | 2.45E-6 | 8525434 |
| 1712879880 | 2.68E-6 | 0 | 0.00 | 2.67E-6 | 2.68E-6 | 2.63E-6 | 803438 |
| 1712793480 | 2.68E-6 | 1.0E-8 | 0.37 | 2.68E-6 | 2.7E-6 | 2.64E-6 | 2576770 |
| 1712707080 | 2.67E-6 | 2.0E-8 | 0.75 | 2.64E-6 | 2.7E-6 | 2.62E-6 | 1452613 |
| 1712620680 | 2.65E-6 | -1.1E-7 | -3.99 | 2.79E-6 | 2.79E-6 | 2.63E-6 | 4979689 |
| 1712534280 | 2.76E-6 | -5.0E-8 | -1.78 | 2.81E-6 | 2.84E-6 | 2.76E-6 | 1243272 |
| 1712447880 | 2.81E-6 | 0 | 0.00 | 2.8E-6 | 2.84E-6 | 2.8E-6 | 1422596 |
| 1712361480 | 2.81E-6 | -5.0E-8 | -1.75 | 2.86E-6 | 2.87E-6 | 2.8E-6 | 1820427 |
| 1712275080 | 2.86E-6 | 9.0E-8 | 3.25 | 2.79E-6 | 2.88E-6 | 2.79E-6 | 5681315 |
| 1712188680 | 2.77E-6 | 2.0E-8 | 0.73 | 2.76E-6 | 2.88E-6 | 2.74E-6 | 6801278 |
| 1712102280 | 2.75E-6 | -1.0E-8 | -0.36 | 2.74E-6 | 2.8E-6 | 2.68E-6 | 5886908 |
| 1712015880 | 2.76E-6 | -5.0E-8 | -1.78 | 2.82E-6 | 2.83E-6 | 2.72E-6 | 1307803 |
| 1711929480 | 2.81E-6 | -6.0E-8 | -2.09 | 2.88E-6 | 2.89E-6 | 2.77E-6 | 1937189 |
| 1711843080 | 2.87E-6 | -6.0E-8 | -2.05 | 2.92E-6 | 3.01E-6 | 2.86E-6 | 7863693 |
| 1711756680 | 2.93E-6 | -4.0E-8 | -1.35 | 2.99E-6 | 3.04E-6 | 2.86E-6 | 10576286 |
| 1711670280 | 2.97E-6 | -1.3E-7 | -4.19 | 3.07E-6 | 3.1E-6 | 2.88E-6 | 22358357 |
| 1711583880 | 3.1E-6 | 2.1E-7 | 7.27 | 2.87E-6 | 3.3E-6 | 2.87E-6 | 62836889 |
| 1711497480 | 2.89E-6 | 1.3E-7 | 4.71 | 2.83E-6 | 3.09E-6 | 2.8E-6 | 17394492 |
| 1711411080 | 2.76E-6 | 2.0E-8 | 0.73 | 2.73E-6 | 2.83E-6 | 2.7E-6 | 3446096 |
| 1711324680 | 2.74E-6 | -2.0E-8 | -0.72 | 2.76E-6 | 2.78E-6 | 2.72E-6 | 1412644 |
| 1711238280 | 2.76E-6 | 8.0E-8 | 2.99 | 2.68E-6 | 2.79E-6 | 2.68E-6 | 6500125 |
| 1711151880 | 2.68E-6 | 5.0E-8 | 1.90 | 2.61E-6 | 2.69E-6 | 2.6E-6 | 9364568 |
| 1711065480 | 2.63E-6 | -1.0E-8 | -0.38 | 2.62E-6 | 2.67E-6 | 2.57E-6 | 11328828 |
| 1710979080 | 2.64E-6 | -3.0E-8 | -1.12 | 2.66E-6 | 2.72E-6 | 2.56E-6 | 13595996 |
| 1710892680 | 2.67E-6 | -1.0E-8 | -0.37 | 2.69E-6 | 2.7E-6 | 2.53E-6 | 10772877 |
| 1710806280 | 2.68E-6 | -4.0E-8 | -1.47 | 2.71E-6 | 2.71E-6 | 2.66E-6 | 2125018 |
| 1710719880 | 2.72E-6 | 4.0E-8 | 1.49 | 2.69E-6 | 2.84E-6 | 2.68E-6 | 6448117 |
| 1710633480 | 2.68E-6 | 4.0E-8 | 1.52 | 2.65E-6 | 2.8E-6 | 2.62E-6 | 25667400 |
| 1710547080 | 2.64E-6 | -1.3E-7 | -4.69 | 2.78E-6 | 2.79E-6 | 2.55E-6 | 13619991 |
| 1710460680 | 2.77E-6 | 0 | 0.00 | 2.77E-6 | 2.77E-6 | 2.77E-6 | 0 |
| 1710374280 | 2.77E-6 | -7.0E-8 | -2.46 | 2.81E-6 | 2.83E-6 | 2.74E-6 | 9331059 |
| 1710287880 | 2.84E-6 | -1.1E-7 | -3.73 | 2.91E-6 | 2.92E-6 | 2.71E-6 | 9405203 |
| 1710201480 | 2.95E-6 | 0 | 0.00 | 3.08E-6 | 3.38E-6 | 2.83E-6 | 46100706 |
| 1710115080 | 2.95E-6 | 4.6E-7 | 18.47 | 2.48E-6 | 3.23E-6 | 2.47E-6 | 94078636 |
| 1710028680 | 2.49E-6 | 4.0E-8 | 1.63 | 2.44E-6 | 2.5E-6 | 2.41E-6 | 6991709 |
| 1709942280 | 2.45E-6 | 1.0E-8 | 0.41 | 2.43E-6 | 2.45E-6 | 2.36E-6 | 15444457 |
| 1709855880 | 2.44E-6 | 1.0E-8 | 0.41 | 2.43E-6 | 2.48E-6 | 2.41E-6 | 28209032 |
| 1709769480 | 2.43E-6 | -6.0E-8 | -2.41 | 2.52E-6 | 2.68E-6 | 2.36E-6 | 27590270 |
| 1709683080 | 2.49E-6 | -1.8E-7 | -6.74 | 2.65E-6 | 2.65E-6 | 2.33E-6 | 34276387 |
| 1709596680 | 2.67E-6 | -1.2E-7 | -4.30 | 2.78E-6 | 2.8E-6 | 2.66E-6 | 20547579 |
| 1709510280 | 2.79E-6 | -1.3E-7 | -4.45 | 2.89E-6 | 2.89E-6 | 2.78E-6 | 10626950 |
| 1709423880 | 2.92E-6 | -1.0E-8 | -0.34 | 2.91E-6 | 2.92E-6 | 2.8E-6 | 11651221 |
| 1709337480 | 2.93E-6 | 9.0E-8 | 3.17 | 2.82E-6 | 2.94E-6 | 2.74E-6 | 19569146 |
| 1709251080 | 2.84E-6 | 8.0E-8 | 2.90 | 2.78E-6 | 2.86E-6 | 2.63E-6 | 34127837 |
| 1709164680 | 2.76E-6 | -1.7E-7 | -5.80 | 2.92E-6 | 2.94E-6 | 2.65E-6 | 24626724 |
| 1709078280 | 2.93E-6 | -2.6E-7 | -8.15 | 3.19E-6 | 3.19E-6 | 2.86E-6 | 42118007 |
| 1708991880 | 3.19E-6 | 0 | 0.00 | 3.26E-6 | 3.31E-6 | 3.14E-6 | 55306038 |
| 1708905480 | 3.19E-6 | -9.3E-7 | -22.57 | 4.08E-6 | 4.09E-6 | 3.05E-6 | 337292248 |
| 1708819080 | 4.12E-6 | -3.0E-6 | -42.67 | 6.97E-6 | 7.9E-6 | 3.66E-6 | 305527419 |
| 1708732680 | 7.03E-6 | 1.0E-6 | 17.67 | 5.79E-6 | 7.05E-6 | 5.7E-6 | 46421643 |
| 1708646280 | 5.66E-6 | 2.1E-7 | 3.85 | 5.46E-6 | 6.16E-6 | 5.22E-6 | 18652050 |
| 1708559880 | 5.45E-6 | 5.8E-7 | 11.91 | 4.9E-6 | 5.99E-6 | 4.88E-6 | 36566744 |
| 1708473480 | 4.87E-6 | 3.3E-7 | 7.27 | 4.55E-6 | 5.21E-6 | 4.35E-6 | 34644602 |
| 1708387080 | 4.54E-6 | -3.1E-7 | -6.39 | 4.87E-6 | 4.93E-6 | 4.47E-6 | 4866653 |
| 1708300680 | 4.85E-6 | 2.0E-7 | 4.30 | 4.64E-6 | 5.07E-6 | 4.59E-6 | 10549245 |
| 1708214280 | 4.65E-6 | 2.0E-8 | 0.43 | 4.61E-6 | 5.28E-6 | 4.41E-6 | 56717054 |
| 1708127880 | 4.63E-6 | 7.0E-7 | 17.81 | 4.03E-6 | 4.78E-6 | 3.86E-6 | 26664458 |
| 1708041480 | 3.93E-6 | 3.6E-7 | 10.08 | 3.76E-6 | 4.31E-6 | 3.58E-6 | 75921490 |
| 1707955080 | 3.57E-6 | -8.0E-8 | -2.19 | 3.62E-6 | 3.64E-6 | 3.5E-6 | 9523610 |
| 1707868680 | 3.65E-6 | 2.3E-7 | 6.73 | 3.41E-6 | 3.88E-6 | 3.41E-6 | 31277806 |
| 1707782280 | 3.42E-6 | -1.7E-7 | -4.74 | 3.57E-6 | 3.58E-6 | 3.42E-6 | 4303258 |
| 1707695880 | 3.59E-6 | 3.0E-8 | 0.84 | 3.57E-6 | 3.62E-6 | 3.51E-6 | 1754659 |
| 1707609480 | 3.56E-6 | 1.0E-8 | 0.28 | 3.54E-6 | 3.68E-6 | 3.48E-6 | 5699171 |
| 1707523080 | 3.55E-6 | 0 | 0.00 | 3.56E-6 | 3.56E-6 | 3.47E-6 | 1744926 |
| 1707436680 | 3.55E-6 | -2.0E-8 | -0.56 | 3.57E-6 | 3.58E-6 | 3.52E-6 | 1391584 |
| 1707350280 | 3.57E-6 | -6.0E-8 | -1.65 | 3.64E-6 | 3.67E-6 | 3.53E-6 | 1630030 |
| 1707263880 | 3.63E-6 | -1.4E-7 | -3.71 | 3.76E-6 | 3.76E-6 | 3.59E-6 | 3962032 |
| 1707177480 | 3.77E-6 | -1.0E-8 | -0.26 | 3.8E-6 | 3.88E-6 | 3.73E-6 | 1018445 |
| 1707091080 | 3.78E-6 | 7.0E-8 | 1.89 | 3.72E-6 | 3.92E-6 | 3.72E-6 | 8247170 |
| 1707004680 | 3.71E-6 | -5.0E-8 | -1.33 | 3.77E-6 | 3.77E-6 | 3.67E-6 | 976801 |
| 1706918280 | 3.76E-6 | -7.0E-8 | -1.83 | 3.81E-6 | 3.82E-6 | 3.69E-6 | 2894406 |
| 1706831880 | 3.83E-6 | 8.0E-8 | 2.13 | 3.73E-6 | 4.02E-6 | 3.72E-6 | 18542050 |
| 1706745480 | 3.75E-6 | 6.0E-8 | 1.63 | 3.71E-6 | 3.75E-6 | 3.6E-6 | 3915804 |
| 1706659080 | 3.69E-6 | -2.3E-7 | -5.87 | 3.88E-6 | 3.9E-6 | 3.64E-6 | 7763813 |
| 1706572680 | 3.92E-6 | 1.8E-7 | 4.81 | 3.72E-6 | 4.08E-6 | 3.51E-6 | 24129103 |
| 1706486280 | 3.74E-6 | -1.3E-7 | -3.36 | 3.87E-6 | 3.87E-6 | 3.68E-6 | 5353924 |
| 1706399880 | 3.87E-6 | -3.0E-8 | -0.77 | 3.9E-6 | 3.9E-6 | 3.77E-6 | 2291247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
