We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.0001004 | -6.8E-7 | -0.67 | 0.0001018 | 0.00010188 | 0.00010022 | 875 |
| 1714262280 | 0.00010108 | -2.0E-6 | -1.93 | 0.00010447 | 0.00010762 | 9.951E-5 | 4195 |
| 1714175880 | 0.00010348 | 2.0E-6 | 1.97 | 0.0001006 | 0.00010735 | 9.846E-5 | 8506 |
| 1714089480 | 0.00010163 | 7.4E-7 | 0.73 | 0.00010232 | 0.00011541 | 0.0001005 | 24368 |
| 1714003080 | 0.00010089 | 4.0E-6 | 4.13 | 9.672E-5 | 0.00010302 | 9.635E-5 | 3749 |
| 1713916680 | 9.685E-5 | 2.0E-6 | 2.11 | 9.501E-5 | 0.00010509 | 9.467E-5 | 10978 |
| 1713830280 | 9.47E-5 | -2.7E-7 | -0.28 | 9.637E-5 | 9.902E-5 | 9.268E-5 | 7766 |
| 1713743880 | 9.497E-5 | -9.2E-7 | -0.96 | 9.546E-5 | 9.813E-5 | 9.248E-5 | 3687 |
| 1713657480 | 9.589E-5 | 4.0E-6 | 4.33 | 9.241E-5 | 9.838E-5 | 9.216E-5 | 6774 |
| 1713571080 | 9.238E-5 | -2.0E-6 | -2.13 | 9.417E-5 | 9.683E-5 | 9.099E-5 | 13377 |
| 1713484680 | 9.403E-5 | -7.0E-6 | -6.92 | 0.00010232 | 0.00010828 | 9.265E-5 | 24404 |
| 1713398280 | 0.00010114 | 1.0E-6 | 1.00 | 9.946E-5 | 0.00011745 | 9.808E-5 | 67774 |
| 1713311880 | 9.986E-5 | 1.9E-5 | 23.48 | 8.115E-5 | 0.00012498 | 7.952E-5 | 117482 |
| 1713225480 | 8.093E-5 | -7.8E-7 | -0.95 | 8.08E-5 | 8.422E-5 | 7.694E-5 | 13554 |
| 1713139080 | 8.171E-5 | 7.0E-6 | 9.31 | 7.543E-5 | 8.536E-5 | 7.276E-5 | 44093 |
| 1713052680 | 7.52E-5 | -2.0E-6 | -2.60 | 7.687E-5 | 9.058E-5 | 7.0E-5 | 30087 |
| 1712966280 | 7.687E-5 | -2.1E-5 | -21.53 | 9.838E-5 | 9.839E-5 | 7.155E-5 | 28021 |
| 1712879880 | 9.756E-5 | -3.0E-6 | -3.00 | 0.00010072 | 0.00010263 | 9.602E-5 | 5422 |
| 1712793480 | 0.00010015 | -1.0E-6 | -0.99 | 0.00010172 | 0.00010956 | 9.859E-5 | 10039 |
| 1712707080 | 0.00010122 | -3.0E-6 | -2.88 | 0.00010442 | 0.0001068 | 9.965E-5 | 9091 |
| 1712620680 | 0.00010403 | -4.0E-6 | -3.70 | 0.00010891 | 0.00010891 | 0.00010369 | 5391 |
| 1712534280 | 0.00010813 | 9.3E-7 | 0.87 | 0.00010708 | 0.00011012 | 0.00010617 | 4248 |
| 1712447880 | 0.0001072 | -4.0E-6 | -3.61 | 0.00011072 | 0.00011407 | 0.0001072 | 3131 |
| 1712361480 | 0.00011072 | 2.0E-6 | 1.83 | 0.00010941 | 0.00011423 | 0.00010799 | 20842 |
| 1712275080 | 0.00010907 | -8.0E-6 | -6.85 | 0.00011652 | 0.00012362 | 0.00010907 | 18294 |
| 1712188680 | 0.00011686 | 8.6E-7 | 0.74 | 0.000116 | 0.00012189 | 0.00010946 | 15341 |
| 1712102280 | 0.000116 | 4.0E-6 | 3.57 | 0.00011341 | 0.00012278 | 0.00011178 | 20478 |
| 1712015880 | 0.00011218 | 4.3E-7 | 0.38 | 0.00011187 | 0.0001181 | 0.00010864 | 10466 |
| 1711929480 | 0.00011175 | 2.0E-6 | 1.82 | 0.00011064 | 0.00011367 | 0.00011064 | 13045 |
| 1711843080 | 0.00010995 | -2.0E-6 | -1.78 | 0.00011201 | 0.00011504 | 0.00010995 | 4737 |
| 1711756680 | 0.00011216 | 2.0E-6 | 1.81 | 0.00011025 | 0.00011257 | 0.00010772 | 3366 |
| 1711670280 | 0.00011038 | 9.2E-7 | 0.84 | 0.00010989 | 0.00011332 | 0.00010805 | 6759 |
| 1711583880 | 0.00010946 | -8.0E-6 | -6.82 | 0.00011684 | 0.00011719 | 0.00010918 | 5331 |
| 1711497480 | 0.00011723 | 8.5E-7 | 0.73 | 0.00011686 | 0.00011855 | 0.00011444 | 4371 |
| 1711411080 | 0.00011638 | -5.0E-6 | -4.13 | 0.00012188 | 0.00012346 | 0.0001152 | 7390 |
| 1711324680 | 0.0001211 | -2.0E-6 | -1.63 | 0.00012313 | 0.00012469 | 0.00012039 | 2895 |
| 1711238280 | 0.00012284 | -2.0E-6 | -1.60 | 0.00012525 | 0.00012903 | 0.0001206 | 13153 |
| 1711151880 | 0.00012493 | 8.0E-6 | 6.82 | 0.00011794 | 0.00013361 | 0.00011243 | 37004 |
| 1711065480 | 0.00011728 | 9.9E-7 | 0.85 | 0.00011693 | 0.00011821 | 0.00011155 | 6911 |
| 1710979080 | 0.00011629 | 4.0E-6 | 3.56 | 0.00011206 | 0.00013926 | 0.00011206 | 32080 |
| 1710892680 | 0.00011221 | 9.4E-7 | 0.84 | 0.00011112 | 0.00011879 | 0.00010159 | 22655 |
| 1710806280 | 0.00011127 | -6.0E-6 | -5.10 | 0.00011712 | 0.00012499 | 0.00011069 | 14004 |
| 1710719880 | 0.00011754 | -5.0E-6 | -4.08 | 0.00012332 | 0.00012521 | 0.00011412 | 11882 |
| 1710633480 | 0.00012248 | -3.0E-6 | -2.39 | 0.00012529 | 0.00013022 | 0.00012056 | 10739 |
| 1710547080 | 0.00012565 | 1.0E-5 | 8.67 | 0.00012144 | 0.00014114 | 0.00012144 | 25944 |
| 1710460680 | 0.00011529 | 0 | 0.00 | 0.00011529 | 0.00011529 | 0.00011529 | 0 |
| 1710374280 | 0.00011529 | 3.0E-6 | 2.68 | 0.00011221 | 0.00012273 | 0.0001105 | 24989 |
| 1710287880 | 0.00011207 | -4.0E-6 | -3.45 | 0.0001152 | 0.0001171 | 0.00010873 | 17973 |
| 1710201480 | 0.00011587 | 3.0E-6 | 2.65 | 0.00011365 | 0.00012602 | 0.00010788 | 28470 |
| 1710115080 | 0.00011329 | -5.0E-6 | -4.22 | 0.00011866 | 0.00011878 | 0.00010952 | 5787 |
| 1710028680 | 0.00011857 | 5.1E-7 | 0.43 | 0.00011911 | 0.0001237 | 0.00011379 | 21657 |
| 1709942280 | 0.00011806 | 1.7E-5 | 16.86 | 0.00010078 | 0.00014643 | 9.978E-5 | 99121 |
| 1709855880 | 0.00010084 | -2.0E-6 | -1.94 | 0.00010385 | 0.0001055 | 9.838E-5 | 7026 |
| 1709769480 | 0.00010328 | 6.8E-7 | 0.66 | 0.00010201 | 0.00010382 | 9.766E-5 | 11925 |
| 1709683080 | 0.0001026 | -2.0E-6 | -1.92 | 0.00010284 | 0.00010973 | 9.871E-5 | 24836 |
| 1709596680 | 0.00010432 | -5.6E-7 | -0.53 | 0.00010519 | 0.00011278 | 0.00010107 | 27138 |
| 1709510280 | 0.00010488 | -5.0E-6 | -4.55 | 0.00011027 | 0.00011567 | 0.0001045 | 9126 |
| 1709423880 | 0.0001098 | 2.0E-6 | 1.86 | 0.00010715 | 0.00011775 | 0.0001035 | 22896 |
| 1709337480 | 0.00010741 | 6.0E-6 | 5.92 | 0.00010132 | 0.0001135 | 0.00010096 | 7470 |
| 1709251080 | 0.00010132 | 5.0E-6 | 5.17 | 9.697E-5 | 0.00010715 | 9.657E-5 | 9477 |
| 1709164680 | 9.664E-5 | -1.3E-5 | -11.83 | 0.0001095 | 0.00011117 | 9.635E-5 | 10973 |
| 1709078280 | 0.00010987 | -2.0E-6 | -1.79 | 0.00011196 | 0.0001163 | 0.00010753 | 9417 |
| 1708991880 | 0.00011187 | -1.2E-5 | -9.70 | 0.0001236 | 0.0001236 | 0.00011033 | 17104 |
| 1708905480 | 0.00012375 | 1.2E-5 | 10.75 | 0.00011204 | 0.00012936 | 0.00011112 | 26078 |
| 1708819080 | 0.00011159 | -2.0E-6 | -1.77 | 0.00011411 | 0.00011611 | 0.00011159 | 4019 |
| 1708732680 | 0.0001132 | 8.5E-7 | 0.76 | 0.00011272 | 0.00011701 | 0.00011173 | 7972 |
| 1708646280 | 0.00011235 | 3.3E-7 | 0.29 | 0.0001121 | 0.00011991 | 0.00010923 | 8485 |
| 1708559880 | 0.00011202 | -2.0E-6 | -1.75 | 0.00011322 | 0.00012165 | 0.00011023 | 27337 |
| 1708473480 | 0.00011422 | 4.0E-6 | 3.63 | 0.00011065 | 0.00012248 | 0.00010584 | 32567 |
| 1708387080 | 0.00011021 | -5.0E-6 | -4.32 | 0.00011438 | 0.00011889 | 0.00010691 | 15133 |
| 1708300680 | 0.00011562 | -1.0E-6 | -0.86 | 0.00011697 | 0.00012241 | 0.00011237 | 15706 |
| 1708214280 | 0.00011678 | 1.3E-5 | 12.48 | 0.00010505 | 0.0001428 | 0.00010477 | 136628 |
| 1708127880 | 0.00010416 | 1.4E-5 | 15.60 | 8.968E-5 | 0.00011439 | 8.789E-5 | 58684 |
| 1708041480 | 8.976E-5 | 3.0E-6 | 3.47 | 8.619E-5 | 9.253E-5 | 8.619E-5 | 3544 |
| 1707955080 | 8.649E-5 | -3.0E-6 | -3.35 | 9.027E-5 | 9.066E-5 | 8.527E-5 | 4710 |
| 1707868680 | 8.962E-5 | 1.3E-7 | 0.15 | 8.919E-5 | 9.133E-5 | 8.875E-5 | 5492 |
| 1707782280 | 8.949E-5 | -2.0E-6 | -2.19 | 9.133E-5 | 9.599E-5 | 8.852E-5 | 6645 |
| 1707695880 | 9.116E-5 | 7.6E-7 | 0.84 | 9.069E-5 | 9.668E-5 | 8.984E-5 | 2784 |
| 1707609480 | 9.04E-5 | -1.0E-6 | -1.09 | 9.139E-5 | 9.266E-5 | 9.009E-5 | 2090 |
| 1707523080 | 9.145E-5 | -2.0E-6 | -2.14 | 9.31E-5 | 9.375E-5 | 8.93E-5 | 2593 |
| 1707436680 | 9.364E-5 | -3.0E-6 | -3.09 | 9.663E-5 | 9.718E-5 | 9.288E-5 | 2322 |
| 1707350280 | 9.698E-5 | -2.0E-6 | -2.03 | 9.886E-5 | 9.97E-5 | 9.685E-5 | 2479 |
| 1707263880 | 9.855E-5 | -2.2E-7 | -0.22 | 9.874E-5 | 0.00010176 | 9.846E-5 | 3467 |
| 1707177480 | 9.877E-5 | 5.4E-7 | 0.55 | 9.805E-5 | 0.00010062 | 9.794E-5 | 616 |
| 1707091080 | 9.823E-5 | -4.0E-6 | -3.92 | 0.00010173 | 0.0001046 | 9.823E-5 | 2494 |
| 1707004680 | 0.00010206 | 2.0E-6 | 2.00 | 0.00010046 | 0.00010319 | 9.988E-5 | 6226 |
| 1706918280 | 0.00010012 | -5.0E-6 | -4.74 | 0.00010471 | 0.0001056 | 9.949E-5 | 6151 |
| 1706831880 | 0.00010541 | 6.0E-6 | 6.05 | 9.935E-5 | 0.00011439 | 9.865E-5 | 29941 |
| 1706745480 | 9.922E-5 | -8.0E-6 | -7.48 | 0.0001067 | 0.0001067 | 9.401E-5 | 18967 |
| 1706659080 | 0.00010691 | -6.5E-7 | -0.60 | 0.00010674 | 0.00011117 | 0.00010493 | 7025 |
| 1706572680 | 0.00010756 | -2.0E-6 | -1.82 | 0.00010942 | 0.00011181 | 0.00010683 | 4471 |
| 1706486280 | 0.00010978 | -3.0E-6 | -2.66 | 0.00011282 | 0.00011756 | 0.00010613 | 13234 |
| 1706399880 | 0.00011292 | -5.0E-6 | -4.24 | 0.00011787 | 0.00012056 | 0.00011022 | 18919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
