We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.0001373 | -2.0E-6 | -1.43 | 0.000141 | 0.0001417 | 0.000137 | 32903 |
1714262280 | 0.0001396 | -6.0E-6 | -4.12 | 0.0001454 | 0.0001455 | 0.0001396 | 33540 |
1714175880 | 0.0001455 | -1.0E-6 | -0.68 | 0.0001469 | 0.0001483 | 0.0001443 | 24929 |
1714089480 | 0.0001466 | -8.0E-7 | -0.54 | 0.000148 | 0.0001483 | 0.0001442 | 48696 |
1714003080 | 0.0001474 | -5.0E-6 | -3.29 | 0.0001519 | 0.0001552 | 0.0001471 | 58720 |
1713916680 | 0.0001519 | -1.0E-6 | -0.65 | 0.0001536 | 0.0001538 | 0.0001504 | 5794 |
1713830280 | 0.0001533 | 2.0E-6 | 1.32 | 0.0001513 | 0.0001546 | 0.0001504 | 85381 |
1713743880 | 0.0001513 | -2.0E-6 | -1.31 | 0.0001532 | 0.0001542 | 0.0001503 | 37984 |
1713657480 | 0.0001532 | 9.0E-6 | 6.24 | 0.0001448 | 0.0001537 | 0.0001448 | 18788 |
1713571080 | 0.0001443 | 3.0E-7 | 0.21 | 0.0001428 | 0.0001469 | 0.0001401 | 27194 |
1713484680 | 0.000144 | 4.0E-7 | 0.28 | 0.0001435 | 0.0001446 | 0.0001412 | 89327 |
1713398280 | 0.0001436 | 2.0E-6 | 1.41 | 0.0001406 | 0.0001465 | 0.0001391 | 45511 |
1713311880 | 0.0001417 | 3.0E-6 | 2.16 | 0.0001381 | 0.0001417 | 0.0001368 | 90459 |
1713225480 | 0.0001389 | -3.0E-6 | -2.11 | 0.0001411 | 0.0001439 | 0.0001363 | 140807 |
1713139080 | 0.0001421 | 4.0E-6 | 2.89 | 0.0001371 | 0.0001433 | 0.0001352 | 195539 |
1713052680 | 0.0001383 | -2.0E-5 | -12.63 | 0.0001578 | 0.0001578 | 0.0001255 | 304018 |
1712966280 | 0.0001583 | -1.6E-5 | -9.20 | 0.0001738 | 0.0001765 | 0.0001495 | 721501 |
1712879880 | 0.000174 | 1.0E-6 | 0.58 | 0.0001732 | 0.0001758 | 0.0001717 | 62224 |
1712793480 | 0.0001726 | -5.0E-6 | -2.82 | 0.0001769 | 0.0001788 | 0.0001704 | 166005 |
1712707080 | 0.0001772 | 2.0E-6 | 1.14 | 0.0001751 | 0.000181 | 0.0001735 | 64158 |
1712620680 | 0.0001757 | -2.0E-6 | -1.12 | 0.0001789 | 0.000181 | 0.0001748 | 46833 |
1712534280 | 0.0001781 | -4.0E-6 | -2.20 | 0.0001819 | 0.0001831 | 0.0001781 | 15415 |
1712447880 | 0.000182 | 5.0E-7 | 0.28 | 0.0001809 | 0.0001821 | 0.0001803 | 37655 |
1712361480 | 0.0001815 | -1.0E-6 | -0.55 | 0.0001823 | 0.0001846 | 0.0001795 | 85124 |
1712275080 | 0.0001825 | 3.0E-6 | 1.67 | 0.0001799 | 0.0001825 | 0.0001784 | 41405 |
1712188680 | 0.0001798 | -5.0E-6 | -2.70 | 0.0001847 | 0.0001868 | 0.0001771 | 78537 |
1712102280 | 0.0001852 | -3.0E-6 | -1.60 | 0.0001877 | 0.000188 | 0.0001835 | 81357 |
1712015880 | 0.000188 | -5.0E-6 | -2.60 | 0.000193 | 0.0001959 | 0.0001858 | 45856 |
1711929480 | 0.0001925 | -5.0E-6 | -2.53 | 0.0001967 | 0.0001976 | 0.0001905 | 71344 |
1711843080 | 0.0001976 | -6.0E-6 | -2.95 | 0.0002021 | 0.0002055 | 0.0001967 | 33672 |
1711756680 | 0.0002033 | 8.0E-6 | 4.10 | 0.0001949 | 0.000204 | 0.000193 | 54939 |
1711670280 | 0.0001951 | -1.0E-7 | -0.05 | 0.0001958 | 0.0001965 | 0.0001915 | 46319 |
1711583880 | 0.0001952 | -6.0E-6 | -2.99 | 0.0002015 | 0.0002045 | 0.0001923 | 54747 |
1711497480 | 0.000201 | 8.0E-6 | 4.15 | 0.000194 | 0.0002029 | 0.0001932 | 75208 |
1711411080 | 0.0001928 | -5.0E-6 | -2.53 | 0.0001977 | 0.0002019 | 0.0001911 | 37148 |
1711324680 | 0.0001978 | -3.0E-6 | -1.50 | 0.0002017 | 0.0002036 | 0.0001959 | 31648 |
1711238280 | 0.0002006 | 6.0E-6 | 3.08 | 0.0001948 | 0.0002047 | 0.0001935 | 91069 |
1711151880 | 0.0001949 | 1.3E-5 | 7.13 | 0.0001824 | 0.0001966 | 0.0001798 | 114258 |
1711065480 | 0.0001823 | -1.0E-6 | -0.54 | 0.000183 | 0.000187 | 0.0001795 | 43707 |
1710979080 | 0.0001838 | 4.0E-6 | 2.22 | 0.0001798 | 0.0001889 | 0.0001774 | 190203 |
1710892680 | 0.00018 | 5.0E-6 | 2.85 | 0.0001747 | 0.0001816 | 0.0001668 | 267888 |
1710806280 | 0.0001755 | -2.0E-6 | -1.12 | 0.0001777 | 0.0001795 | 0.0001733 | 71393 |
1710719880 | 0.0001779 | -1.0E-7 | -0.06 | 0.0001788 | 0.000179 | 0.0001744 | 78843 |
1710633480 | 0.000178 | -5.0E-6 | -2.73 | 0.0001822 | 0.0001899 | 0.0001724 | 124812 |
1710547080 | 0.000183 | -7.0E-6 | -3.69 | 0.0001898 | 0.0001898 | 0.0001788 | 70739 |
1710460680 | 0.0001898 | 0 | 0.00 | 0.0001898 | 0.0001898 | 0.0001898 | 0 |
1710374280 | 0.0001898 | -3.0E-6 | -1.56 | 0.0001914 | 0.0001925 | 0.000186 | 176649 |
1710287880 | 0.0001925 | -2.0E-6 | -1.03 | 0.0001953 | 0.0001987 | 0.0001854 | 282519 |
1710201480 | 0.0001949 | -6.0E-6 | -2.99 | 0.0002006 | 0.0002006 | 0.0001883 | 494541 |
1710115080 | 0.000201 | 9.0E-6 | 4.68 | 0.0001941 | 0.00021 | 0.0001922 | 960053 |
1710028680 | 0.0001923 | 1.6E-5 | 9.06 | 0.0001755 | 0.0001992 | 0.0001745 | 679257 |
1709942280 | 0.0001766 | -4.0E-6 | -2.22 | 0.000181 | 0.0001818 | 0.0001674 | 427951 |
1709855880 | 0.0001803 | 2.0E-6 | 1.12 | 0.0001793 | 0.0001863 | 0.000177 | 218453 |
1709769480 | 0.0001781 | -3.0E-6 | -1.66 | 0.0001804 | 0.0001804 | 0.0001679 | 134636 |
1709683080 | 0.000181 | -9.0E-6 | -4.73 | 0.0001888 | 0.0002014 | 0.0001748 | 378991 |
1709596680 | 0.0001901 | -3.0E-6 | -1.55 | 0.000194 | 0.0002051 | 0.0001849 | 296326 |
1709510280 | 0.000193 | -9.0E-6 | -4.46 | 0.000201 | 0.0002135 | 0.0001877 | 179968 |
1709423880 | 0.0002018 | 8.0E-6 | 4.14 | 0.0001948 | 0.0002124 | 0.0001896 | 300780 |
1709337480 | 0.0001933 | 1.2E-5 | 6.61 | 0.000181 | 0.0001958 | 0.0001751 | 150910 |
1709251080 | 0.0001816 | 1.7E-5 | 10.34 | 0.0001647 | 0.000184 | 0.0001593 | 258913 |
1709164680 | 0.0001644 | -8.0E-6 | -4.63 | 0.0001739 | 0.0001773 | 0.0001585 | 143886 |
1709078280 | 0.0001728 | 3.0E-6 | 1.76 | 0.0001696 | 0.0001755 | 0.000165 | 211946 |
1708991880 | 0.0001703 | 4.0E-6 | 2.40 | 0.0001657 | 0.0001761 | 0.0001655 | 113233 |
1708905480 | 0.0001667 | -8.0E-6 | -4.59 | 0.0001734 | 0.0001741 | 0.0001656 | 40970 |
1708819080 | 0.0001743 | 4.0E-6 | 2.35 | 0.0001701 | 0.0001803 | 0.0001684 | 71174 |
1708732680 | 0.0001701 | 2.0E-6 | 1.19 | 0.000169 | 0.0001726 | 0.0001667 | 40748 |
1708646280 | 0.0001684 | 3.0E-6 | 1.81 | 0.0001657 | 0.0001692 | 0.0001647 | 91297 |
1708559880 | 0.0001654 | -5.0E-6 | -2.93 | 0.0001706 | 0.0001709 | 0.0001643 | 76905 |
1708473480 | 0.0001709 | -8.0E-6 | -4.47 | 0.0001804 | 0.0001807 | 0.0001703 | 71274 |
1708387080 | 0.0001791 | 2.0E-6 | 1.13 | 0.0001769 | 0.0001802 | 0.0001743 | 120505 |
1708300680 | 0.0001775 | -4.0E-6 | -2.20 | 0.0001809 | 0.0001817 | 0.0001772 | 62112 |
1708214280 | 0.0001816 | 5.0E-6 | 2.83 | 0.0001769 | 0.000186 | 0.0001769 | 187196 |
1708127880 | 0.0001768 | 2.0E-6 | 1.15 | 0.0001751 | 0.0001795 | 0.0001734 | 46075 |
1708041480 | 0.0001746 | 2.0E-6 | 1.16 | 0.0001723 | 0.0001773 | 0.0001705 | 92058 |
1707955080 | 0.0001723 | -4.0E-6 | -2.27 | 0.0001762 | 0.0001777 | 0.0001723 | 42111 |
1707868680 | 0.0001765 | -5.0E-6 | -2.76 | 0.0001801 | 0.0001812 | 0.0001746 | 53568 |
1707782280 | 0.0001811 | -5.0E-6 | -2.68 | 0.0001875 | 0.0001902 | 0.0001806 | 91551 |
1707695880 | 0.0001864 | -2.0E-6 | -1.06 | 0.0001888 | 0.0001888 | 0.000186 | 36558 |
1707609480 | 0.0001886 | -1.0E-6 | -0.53 | 0.0001905 | 0.0003 | 0.0001868 | 154024 |
1707523080 | 0.0001899 | 3.0E-6 | 1.61 | 0.000187 | 0.0001899 | 0.000184 | 32837 |
1707436680 | 0.0001867 | 3.0E-6 | 1.63 | 0.0001844 | 0.0001874 | 0.0001831 | 30822 |
1707350280 | 0.000184 | 1.0E-6 | 0.55 | 0.0001823 | 0.0001843 | 0.0001813 | 7928 |
1707263880 | 0.0001826 | -4.0E-6 | -2.14 | 0.0001868 | 0.0001868 | 0.0001826 | 10611 |
1707177480 | 0.000187 | 0 | 0.00 | 0.0001864 | 0.0001881 | 0.0001841 | 10647 |
1707091080 | 0.000187 | -4.0E-6 | -2.10 | 0.0001906 | 0.0001906 | 0.000187 | 10679 |
1707004680 | 0.0001908 | -1.0E-6 | -0.52 | 0.0001926 | 0.0001932 | 0.0001896 | 29607 |
1706918280 | 0.000192 | 7.0E-7 | 0.37 | 0.0001919 | 0.000194 | 0.000189 | 27287 |
1706831880 | 0.0001913 | 1.0E-7 | 0.05 | 0.0001916 | 0.0001926 | 0.0001899 | 7041 |
1706745480 | 0.0001912 | -2.0E-6 | -1.03 | 0.000193 | 0.0001953 | 0.0001899 | 19619 |
1706659080 | 0.0001936 | -7.0E-6 | -3.49 | 0.0001999 | 0.0002019 | 0.0001935 | 43409 |
1706572680 | 0.0002008 | 1.0E-6 | 0.50 | 0.0001987 | 0.0002022 | 0.0001984 | 17373 |
1706486280 | 0.0001997 | -7.0E-7 | -0.35 | 0.0002011 | 0.0002062 | 0.0001985 | 41359 |
1706399880 | 0.0002004 | 1.0E-6 | 0.50 | 0.0002003 | 0.0002014 | 0.0001978 | 19716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions