We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 7.19E-6 | -3.0E-8 | -0.42 | 7.23E-6 | 7.27E-6 | 7.05E-6 | 523387 |
| 1714003080 | 7.22E-6 | -1.5E-7 | -2.04 | 7.36E-6 | 7.62E-6 | 7.18E-6 | 675687 |
| 1713916680 | 7.37E-6 | 2.0E-8 | 0.27 | 7.35E-6 | 7.44E-6 | 7.24E-6 | 470581 |
| 1713830280 | 7.35E-6 | 4.0E-8 | 0.55 | 7.33E-6 | 7.47E-6 | 7.29E-6 | 474120 |
| 1713743880 | 7.31E-6 | -1.2E-7 | -1.62 | 7.43E-6 | 7.52E-6 | 7.28E-6 | 556484 |
| 1713657480 | 7.43E-6 | 5.1E-7 | 7.37 | 6.93E-6 | 7.48E-6 | 6.89E-6 | 554282 |
| 1713571080 | 6.92E-6 | -1.0E-8 | -0.14 | 6.92E-6 | 6.99E-6 | 6.7E-6 | 836952 |
| 1713484680 | 6.93E-6 | -8.0E-8 | -1.14 | 7.03E-6 | 7.08E-6 | 6.85E-6 | 591253 |
| 1713398280 | 7.01E-6 | 1.7E-7 | 2.49 | 6.81E-6 | 7.21E-6 | 6.73E-6 | 1015208 |
| 1713311880 | 6.84E-6 | 6.0E-8 | 0.88 | 6.77E-6 | 6.93E-6 | 6.63E-6 | 832035 |
| 1713225480 | 6.78E-6 | 0 | 0.00 | 6.74E-6 | 7.06E-6 | 6.59E-6 | 1804299 |
| 1713139080 | 6.78E-6 | 2.8E-7 | 4.31 | 6.43E-6 | 6.87E-6 | 6.29E-6 | 7838530 |
| 1713052680 | 6.5E-6 | -1.0E-6 | -13.09 | 7.6E-6 | 7.62E-6 | 5.89E-6 | 6083737 |
| 1712966280 | 7.64E-6 | -1.0E-6 | -11.49 | 8.7E-6 | 8.84E-6 | 7.31E-6 | 2431975 |
| 1712879880 | 8.7E-6 | 5.0E-8 | 0.58 | 8.65E-6 | 8.89E-6 | 8.61E-6 | 866383 |
| 1712793480 | 8.65E-6 | -3.5E-7 | -3.89 | 8.97E-6 | 9.09E-6 | 8.62E-6 | 1216960 |
| 1712707080 | 9.0E-6 | -6.0E-8 | -0.66 | 9.08E-6 | 9.23E-6 | 8.95E-6 | 1085117 |
| 1712620680 | 9.06E-6 | 1.8E-7 | 2.03 | 8.87E-6 | 9.12E-6 | 8.74E-6 | 740926 |
| 1712534280 | 8.88E-6 | 2.0E-8 | 0.23 | 8.83E-6 | 8.96E-6 | 8.8E-6 | 338640 |
| 1712447880 | 8.86E-6 | -1.0E-8 | -0.11 | 8.85E-6 | 8.94E-6 | 8.82E-6 | 299836 |
| 1712361480 | 8.87E-6 | 0 | 0.00 | 8.85E-6 | 9.01E-6 | 8.71E-6 | 644925 |
| 1712275080 | 8.87E-6 | -1.2E-7 | -1.33 | 9.01E-6 | 9.15E-6 | 8.84E-6 | 816838 |
| 1712188680 | 8.99E-6 | -2.7E-7 | -2.92 | 9.26E-6 | 9.35E-6 | 8.89E-6 | 798181 |
| 1712102280 | 9.26E-6 | -2.2E-7 | -2.32 | 9.46E-6 | 9.46E-6 | 9.1E-6 | 1649461 |
| 1712015880 | 9.48E-6 | -3.7E-7 | -3.76 | 9.87E-6 | 9.98E-6 | 9.35E-6 | 1150174 |
| 1711929480 | 9.85E-6 | -1.2E-7 | -1.20 | 9.93E-6 | 1.004E-5 | 9.75E-6 | 666119 |
| 1711843080 | 9.97E-6 | -2.5E-7 | -2.45 | 1.017E-5 | 1.031E-5 | 9.84E-6 | 777502 |
| 1711756680 | 1.022E-5 | 3.9E-7 | 3.97 | 9.81E-6 | 1.028E-5 | 9.67E-6 | 1371403 |
| 1711670280 | 9.83E-6 | -1.0E-8 | -0.10 | 9.85E-6 | 9.95E-6 | 9.66E-6 | 1384741 |
| 1711583880 | 9.84E-6 | -4.7E-7 | -4.56 | 1.034E-5 | 1.048E-5 | 9.8E-6 | 1917067 |
| 1711497480 | 1.031E-5 | 3.8E-7 | 3.83 | 9.96E-6 | 1.039E-5 | 9.88E-6 | 1339160 |
| 1711411080 | 9.93E-6 | -2.2E-7 | -2.17 | 1.016E-5 | 1.041E-5 | 9.81E-6 | 1088920 |
| 1711324680 | 1.015E-5 | -3.1E-7 | -2.96 | 1.045E-5 | 1.059E-5 | 1.012E-5 | 765692 |
| 1711238280 | 1.046E-5 | 2.5E-7 | 2.45 | 1.021E-5 | 1.066E-5 | 1.01E-5 | 1731434 |
| 1711151880 | 1.021E-5 | 4.9E-7 | 5.04 | 9.68E-6 | 1.031E-5 | 9.53E-6 | 1654699 |
| 1711065480 | 9.72E-6 | 2.1E-7 | 2.21 | 9.49E-6 | 9.87E-6 | 9.45E-6 | 1589621 |
| 1710979080 | 9.51E-6 | 3.3E-7 | 3.59 | 9.19E-6 | 9.71E-6 | 8.97E-6 | 2117292 |
| 1710892680 | 9.18E-6 | 8.0E-8 | 0.88 | 9.1E-6 | 9.35E-6 | 8.66E-6 | 2011966 |
| 1710806280 | 9.1E-6 | -3.9E-7 | -4.11 | 9.46E-6 | 9.49E-6 | 8.97E-6 | 1478879 |
| 1710719880 | 9.49E-6 | -1.1E-7 | -1.15 | 9.62E-6 | 9.64E-6 | 9.2E-6 | 1583354 |
| 1710633480 | 9.6E-6 | -2.3E-7 | -2.34 | 9.8E-6 | 1.022E-5 | 9.25E-6 | 1606214 |
| 1710547080 | 9.83E-6 | -5.8E-7 | -5.57 | 1.033E-5 | 1.033E-5 | 9.68E-6 | 1232487 |
| 1710460680 | 1.041E-5 | 0 | 0.00 | 1.041E-5 | 1.041E-5 | 1.041E-5 | 0 |
| 1710374280 | 1.041E-5 | -3.0E-7 | -2.80 | 1.067E-5 | 1.075E-5 | 1.018E-5 | 1666881 |
| 1710287880 | 1.071E-5 | -2.5E-7 | -2.28 | 1.096E-5 | 1.125E-5 | 1.032E-5 | 2014348 |
| 1710201480 | 1.096E-5 | -3.8E-7 | -3.35 | 1.13E-5 | 1.13E-5 | 1.046E-5 | 3554012 |
| 1710115080 | 1.134E-5 | 3.3E-7 | 3.00 | 1.101E-5 | 1.188E-5 | 1.095E-5 | 6001894 |
| 1710028680 | 1.101E-5 | 9.4E-7 | 9.33 | 1.005E-5 | 1.141E-5 | 9.99E-6 | 9073477 |
| 1709942280 | 1.007E-5 | -3.6E-7 | -3.45 | 1.047E-5 | 1.054E-5 | 9.55E-6 | 2545637 |
| 1709855880 | 1.043E-5 | 1.4E-7 | 1.36 | 1.037E-5 | 1.068E-5 | 1.014E-5 | 3910159 |
| 1709769480 | 1.029E-5 | 1.9E-7 | 1.88 | 1.01E-5 | 1.029E-5 | 9.63E-6 | 3254561 |
| 1709683080 | 1.01E-5 | 3.0E-8 | 0.30 | 1.006E-5 | 1.12E-5 | 9.48E-6 | 5235437 |
| 1709596680 | 1.007E-5 | -6.0E-7 | -5.62 | 1.071E-5 | 1.1E-5 | 9.8E-6 | 3805585 |
| 1709510280 | 1.067E-5 | -4.8E-7 | -4.30 | 1.108E-5 | 1.181E-5 | 1.029E-5 | 4111933 |
| 1709423880 | 1.115E-5 | 5.1E-7 | 4.79 | 1.07E-5 | 1.145E-5 | 1.051E-5 | 3879559 |
| 1709337480 | 1.064E-5 | 7.4E-7 | 7.47 | 9.88E-6 | 1.077E-5 | 9.56E-6 | 3821380 |
| 1709251080 | 9.9E-6 | 1.0E-6 | 11.24 | 8.94E-6 | 1.003E-5 | 8.84E-6 | 2980929 |
| 1709164680 | 8.9E-6 | -9.3E-7 | -9.46 | 9.87E-6 | 1.012E-5 | 8.65E-6 | 3219323 |
| 1709078280 | 9.83E-6 | -9.0E-8 | -0.91 | 9.95E-6 | 9.98E-6 | 9.41E-6 | 2157583 |
| 1708991880 | 9.92E-6 | -1.2E-7 | -1.20 | 1.0E-5 | 1.064E-5 | 9.82E-6 | 3831154 |
| 1708905480 | 1.004E-5 | -7.0E-8 | -0.69 | 1.012E-5 | 1.013E-5 | 9.89E-6 | 722031 |
| 1708819080 | 1.011E-5 | 3.2E-7 | 3.27 | 9.81E-6 | 1.023E-5 | 9.68E-6 | 1461307 |
| 1708732680 | 9.79E-6 | 5.0E-8 | 0.51 | 9.79E-6 | 9.93E-6 | 9.56E-6 | 1097131 |
| 1708646280 | 9.74E-6 | 2.5E-7 | 2.63 | 9.47E-6 | 9.83E-6 | 9.36E-6 | 797083 |
| 1708559880 | 9.49E-6 | -3.6E-7 | -3.65 | 9.84E-6 | 9.84E-6 | 9.33E-6 | 1956937 |
| 1708473480 | 9.85E-6 | -3.3E-7 | -3.24 | 1.028E-5 | 1.028E-5 | 9.65E-6 | 2217583 |
| 1708387080 | 1.018E-5 | 3.9E-7 | 3.98 | 9.77E-6 | 1.027E-5 | 9.69E-6 | 1358273 |
| 1708300680 | 9.79E-6 | -1.0E-8 | -0.10 | 9.8E-6 | 9.88E-6 | 9.62E-6 | 1272819 |
| 1708214280 | 9.8E-6 | 3.2E-7 | 3.38 | 9.49E-6 | 1.015E-5 | 9.49E-6 | 1875868 |
| 1708127880 | 9.48E-6 | -3.0E-8 | -0.32 | 9.5E-6 | 9.72E-6 | 9.37E-6 | 1173986 |
| 1708041480 | 9.51E-6 | 2.5E-7 | 2.70 | 9.26E-6 | 9.58E-6 | 9.19E-6 | 1018617 |
| 1707955080 | 9.26E-6 | -1.2E-7 | -1.28 | 9.38E-6 | 9.49E-6 | 9.18E-6 | 1080900 |
| 1707868680 | 9.38E-6 | -2.6E-7 | -2.70 | 9.65E-6 | 9.67E-6 | 9.36E-6 | 942749 |
| 1707782280 | 9.64E-6 | -4.0E-8 | -0.41 | 9.67E-6 | 9.87E-6 | 9.46E-6 | 1007676 |
| 1707695880 | 9.68E-6 | -2.0E-7 | -2.02 | 9.88E-6 | 9.93E-6 | 9.68E-6 | 577243 |
| 1707609480 | 9.88E-6 | -1.2E-7 | -1.20 | 1.002E-5 | 1.009E-5 | 9.86E-6 | 891245 |
| 1707523080 | 1.0E-5 | 4.0E-8 | 0.40 | 9.99E-6 | 1.01E-5 | 9.72E-6 | 1211806 |
| 1707436680 | 9.96E-6 | -1.0E-7 | -0.99 | 1.007E-5 | 1.014E-5 | 9.88E-6 | 689230 |
| 1707350280 | 1.006E-5 | 1.0E-8 | 0.10 | 1.006E-5 | 1.016E-5 | 9.97E-6 | 402189 |
| 1707263880 | 1.005E-5 | -5.0E-8 | -0.50 | 1.007E-5 | 1.015E-5 | 9.99E-6 | 324325 |
| 1707177480 | 1.01E-5 | 6.0E-8 | 0.60 | 1.004E-5 | 1.019E-5 | 9.89E-6 | 315418 |
| 1707091080 | 1.004E-5 | -1.6E-7 | -1.57 | 1.02E-5 | 1.02E-5 | 1.001E-5 | 627144 |
| 1707004680 | 1.02E-5 | -6.0E-8 | -0.58 | 1.026E-5 | 1.035E-5 | 1.017E-5 | 263034 |
| 1706918280 | 1.026E-5 | 4.0E-8 | 0.39 | 1.02E-5 | 1.034E-5 | 1.02E-5 | 681477 |
| 1706831880 | 1.022E-5 | -5.0E-8 | -0.49 | 1.027E-5 | 1.037E-5 | 1.016E-5 | 434910 |
| 1706745480 | 1.027E-5 | -3.1E-7 | -2.93 | 1.056E-5 | 1.057E-5 | 1.018E-5 | 665199 |
| 1706659080 | 1.058E-5 | -1.4E-7 | -1.31 | 1.07E-5 | 1.078E-5 | 1.056E-5 | 1511047 |
| 1706572680 | 1.072E-5 | 2.0E-8 | 0.19 | 1.071E-5 | 1.08E-5 | 1.06E-5 | 472695 |
| 1706486280 | 1.07E-5 | -1.0E-7 | -0.93 | 1.08E-5 | 1.114E-5 | 1.07E-5 | 637544 |
| 1706399880 | 1.08E-5 | -3.0E-8 | -0.28 | 1.083E-5 | 1.088E-5 | 1.072E-5 | 258517 |
| 1706313480 | 1.083E-5 | -1.5E-7 | -1.37 | 1.094E-5 | 1.105E-5 | 1.073E-5 | 622071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
