We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 4.833 | -0.27 | -5.35 | 5.096 | 5.193 | 4.606 | 17316304 |
| 1714435080 | 5.106 | -0.01 | -0.10 | 5.122 | 5.171 | 4.91 | 12147780 |
| 1714348680 | 5.111 | -0.02 | -0.45 | 5.157 | 5.305 | 5.086 | 8461952 |
| 1714262280 | 5.134 | -0.19 | -3.59 | 5.343 | 5.348 | 4.93 | 15902734 |
| 1714175880 | 5.325 | -0.19 | -3.36 | 5.515 | 5.527 | 5.292 | 15383272 |
| 1714089480 | 5.51 | 0.12 | 2.30 | 5.393 | 5.605 | 5.235 | 18328666 |
| 1714003080 | 5.386 | -0.3 | -5.28 | 5.728 | 5.892 | 5.319 | 17746391 |
| 1713916680 | 5.686 | -0 | -0.04 | 5.672 | 5.763 | 5.469 | 13972703 |
| 1713830280 | 5.688 | 0.07 | 1.30 | 5.636 | 5.986 | 5.58 | 18504620 |
| 1713743880 | 5.615 | -0.02 | -0.41 | 5.621 | 5.885 | 5.502 | 17927079 |
| 1713657480 | 5.638 | 0.26 | 4.83 | 5.39 | 5.682 | 5.235 | 16158641 |
| 1713571080 | 5.378 | 0.49 | 9.98 | 4.869 | 5.505 | 4.444 | 36438179 |
| 1713484680 | 4.89 | 0.13 | 2.69 | 4.779 | 4.926 | 4.362 | 31542346 |
| 1713398280 | 4.762 | -0.34 | -6.57 | 5.085 | 5.204 | 4.601 | 21715798 |
| 1713311880 | 5.097 | -0.07 | -1.43 | 5.175 | 5.266 | 4.867 | 25812209 |
| 1713225480 | 5.171 | -0.23 | -4.24 | 5.373 | 5.671 | 4.934 | 26966701 |
| 1713139080 | 5.4 | 0.46 | 9.20 | 4.957 | 5.441 | 4.758 | 34020789 |
| 1713052680 | 4.945 | -0.9 | -15.44 | 5.821 | 5.833 | 4.3 | 43894095 |
| 1712966280 | 5.848 | -1.33 | -18.57 | 7.199 | 7.298 | 5.08 | 19906870 |
| 1712879880 | 7.182 | -0.37 | -4.92 | 7.544 | 7.671 | 6.948 | 12910582 |
| 1712793480 | 7.554 | 0.19 | 2.58 | 7.352 | 7.603 | 6.867 | 14291027 |
| 1712707080 | 7.364 | -0.41 | -5.30 | 7.792 | 7.809 | 7.239 | 14072513 |
| 1712620680 | 7.776 | 0.35 | 4.74 | 7.402 | 7.884 | 7.239 | 11811475 |
| 1712534280 | 7.424 | -0.12 | -1.64 | 7.521 | 7.635 | 7.323 | 7026808 |
| 1712447880 | 7.548 | 0.1 | 1.34 | 7.427 | 7.663 | 7.289 | 7528639 |
| 1712361480 | 7.448 | -0.11 | -1.40 | 7.515 | 7.554 | 6.98 | 14018472 |
| 1712275080 | 7.554 | 0.23 | 3.11 | 7.347 | 7.94 | 7.092 | 15752979 |
| 1712188680 | 7.326 | -0.29 | -3.74 | 7.623 | 7.77 | 7.12 | 15156768 |
| 1712102280 | 7.611 | -0.59 | -7.15 | 8.169 | 8.176 | 7.276 | 17500703 |
| 1712015880 | 8.197 | -0.52 | -5.93 | 8.693 | 8.704 | 7.908 | 9588978 |
| 1711929480 | 8.714 | 0.33 | 3.95 | 8.387 | 8.736 | 8.376 | 3509814 |
| 1711843080 | 8.383 | -0.37 | -4.19 | 8.731 | 8.837 | 8.352 | 5842682 |
| 1711756680 | 8.75 | -0.52 | -5.63 | 9.274 | 9.284 | 8.662 | 9333155 |
| 1711670280 | 9.272 | 0.37 | 4.20 | 8.903 | 9.57 | 8.791 | 15597994 |
| 1711583880 | 8.898 | -0.61 | -6.37 | 9.524 | 9.92 | 8.827 | 19308727 |
| 1711497480 | 9.503 | 0.44 | 4.88 | 9.032 | 9.867 | 9.016 | 18941098 |
| 1711411080 | 9.061 | 0.32 | 3.61 | 8.698 | 9.31 | 8.542 | 12911815 |
| 1711324680 | 8.745 | 0.66 | 8.23 | 8.106 | 8.792 | 8.045 | 8483383 |
| 1711238280 | 8.08 | -0.01 | -0.09 | 8.057 | 8.559 | 8.003 | 10790269 |
| 1711151880 | 8.087 | -0.32 | -3.82 | 8.378 | 8.804 | 7.827 | 17754283 |
| 1711065480 | 8.408 | -0.98 | -10.45 | 9.361 | 9.524 | 8.284 | 17896653 |
| 1710979080 | 9.389 | 1.98 | 26.72 | 7.439 | 9.48 | 7.17 | 27326397 |
| 1710892680 | 7.409 | -0.82 | -9.93 | 8.234 | 8.317 | 7.258 | 30486392 |
| 1710806280 | 8.226 | -0.74 | -8.23 | 8.933 | 8.992 | 8.07 | 19418089 |
| 1710719880 | 8.964 | 0.78 | 9.57 | 8.257 | 9.054 | 7.93 | 21645053 |
| 1710633480 | 8.181 | -1.12 | -12.05 | 9.291 | 9.599 | 8.018 | 20858855 |
| 1710547080 | 9.302 | -1.3 | -12.29 | 10.286 | 10.4 | 8.713 | 16902119 |
| 1710460680 | 10.606 | 0 | 0.00 | 10.606 | 10.606 | 10.606 | 0 |
| 1710374280 | 10.606 | 0.15 | 1.45 | 10.394 | 11.46 | 10.379 | 28303487 |
| 1710287880 | 10.454 | 0.51 | 5.10 | 9.995 | 10.47 | 9.222 | 33737817 |
| 1710201480 | 9.947 | 1.39 | 16.23 | 8.566 | 10.02 | 7.99 | 32353822 |
| 1710115080 | 8.558 | 0.3 | 3.61 | 8.251 | 8.897 | 8.03 | 30015083 |
| 1710028680 | 8.26 | 1.01 | 13.87 | 7.254 | 8.365 | 7.198 | 26149304 |
| 1709942280 | 7.254 | 0.3 | 4.31 | 6.983 | 8 | 6.744 | 48017525 |
| 1709855880 | 6.954 | 1.68 | 31.73 | 5.287 | 6.987 | 5.263 | 40631409 |
| 1709769480 | 5.279 | 0.18 | 3.57 | 5.108 | 5.413 | 4.925 | 18483753 |
| 1709683080 | 5.097 | -0.47 | -8.44 | 5.569 | 5.919 | 4.482 | 23674281 |
| 1709596680 | 5.567 | -0.08 | -1.36 | 5.637 | 5.81 | 5.375 | 15708868 |
| 1709510280 | 5.644 | -0.11 | -1.93 | 5.759 | 5.847 | 5.449 | 11812583 |
| 1709423880 | 5.755 | -0.03 | -0.55 | 5.777 | 5.836 | 5.635 | 10554461 |
| 1709337480 | 5.787 | 0.05 | 0.89 | 5.75 | 5.862 | 5.631 | 10752889 |
| 1709251080 | 5.736 | -0.38 | -6.18 | 6.099 | 6.21 | 5.626 | 18410375 |
| 1709164680 | 6.114 | 0.13 | 2.21 | 5.992 | 6.449 | 5.571 | 22298041 |
| 1709078280 | 5.982 | 0.2 | 3.46 | 5.789 | 6.061 | 5.757 | 13771221 |
| 1708991880 | 5.782 | 0.39 | 7.29 | 5.397 | 5.815 | 5.348 | 11008255 |
| 1708905480 | 5.389 | -0.02 | -0.30 | 5.409 | 5.453 | 5.35 | 5133421 |
| 1708819080 | 5.405 | 0.23 | 4.42 | 5.187 | 5.472 | 5.16 | 8721187 |
| 1708732680 | 5.176 | 0.09 | 1.75 | 5.081 | 5.228 | 4.951 | 10882297 |
| 1708646280 | 5.087 | -0.08 | -1.49 | 5.164 | 5.272 | 5.026 | 8868959 |
| 1708559880 | 5.164 | -0.07 | -1.32 | 5.233 | 5.246 | 4.889 | 11080340 |
| 1708473480 | 5.233 | -0.23 | -4.23 | 5.473 | 5.491 | 4.951 | 15575702 |
| 1708387080 | 5.464 | -0.06 | -1.09 | 5.529 | 5.61 | 5.373 | 9643631 |
| 1708300680 | 5.524 | 0.1 | 1.92 | 5.407 | 5.554 | 5.316 | 10810678 |
| 1708214280 | 5.42 | -0.31 | -5.34 | 5.727 | 5.862 | 5.371 | 10899015 |
| 1708127880 | 5.726 | 0.01 | 0.17 | 5.716 | 6.082 | 5.641 | 17492913 |
| 1708041480 | 5.716 | 0.19 | 3.46 | 5.519 | 5.78 | 5.457 | 16768171 |
| 1707955080 | 5.525 | 0.31 | 5.88 | 5.214 | 5.687 | 5.162 | 11827311 |
| 1707868680 | 5.218 | -0.2 | -3.67 | 5.413 | 5.482 | 5.096 | 10976748 |
| 1707782280 | 5.417 | 0.24 | 4.72 | 5.168 | 5.46 | 5.036 | 16085255 |
| 1707695880 | 5.173 | 0.06 | 1.21 | 5.102 | 5.297 | 5.095 | 8951963 |
| 1707609480 | 5.111 | -0.14 | -2.63 | 5.263 | 5.499 | 5.062 | 13102704 |
| 1707523080 | 5.249 | 0.46 | 9.56 | 4.803 | 5.499 | 4.783 | 29117915 |
| 1707436680 | 4.791 | 0.22 | 4.72 | 4.58 | 4.86 | 4.575 | 12143666 |
| 1707350280 | 4.575 | 0.13 | 2.86 | 4.447 | 4.58 | 4.334 | 8004256 |
| 1707263880 | 4.448 | 0.03 | 0.57 | 4.42 | 4.525 | 4.363 | 7459123 |
| 1707177480 | 4.423 | 0.12 | 2.84 | 4.301 | 4.549 | 4.23 | 9455030 |
| 1707091080 | 4.301 | -0.05 | -1.17 | 4.351 | 4.42 | 4.262 | 6582584 |
| 1707004680 | 4.352 | -0.06 | -1.27 | 4.399 | 4.429 | 4.307 | 5001249 |
| 1706918280 | 4.408 | -0.17 | -3.80 | 4.585 | 4.652 | 4.363 | 8822878 |
| 1706831880 | 4.582 | -0.07 | -1.40 | 4.665 | 4.668 | 4.431 | 12673300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
