We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.0015764 | -0.000128 | -7.51 | 0.0017002 | 0.0017003 | 0.0015688 | 11871 |
| 1714175880 | 0.0017041 | -3.8E-5 | -2.18 | 0.0017446 | 0.0017486 | 0.0017037 | 8152 |
| 1714089480 | 0.0017422 | 2.8E-5 | 1.63 | 0.0017173 | 0.0017627 | 0.0016852 | 13461 |
| 1714003080 | 0.0017139 | -5.2E-5 | -2.94 | 0.0017734 | 0.0018058 | 0.0017071 | 19446 |
| 1713916680 | 0.0017663 | -1.1E-5 | -0.62 | 0.0017748 | 0.0017805 | 0.0017261 | 10820 |
| 1713830280 | 0.0017775 | -1.0E-5 | -0.56 | 0.0017913 | 0.0018498 | 0.0017758 | 10333 |
| 1713743880 | 0.0017877 | 7.0E-7 | 0.04 | 0.0017842 | 0.0018481 | 0.0017656 | 16594 |
| 1713657480 | 0.001787 | 2.5E-5 | 1.42 | 0.0017663 | 0.0018081 | 0.0017284 | 12507 |
| 1713571080 | 0.0017622 | 0.0001681 | 10.55 | 0.0015934 | 0.0017842 | 0.0015478 | 25981 |
| 1713484680 | 0.0015941 | -4.0E-6 | -0.25 | 0.0015978 | 0.001604 | 0.0014757 | 84444 |
| 1713398280 | 0.0015981 | -5.8E-5 | -3.50 | 0.0016464 | 0.0016669 | 0.0015773 | 25032 |
| 1713311880 | 0.0016564 | -1.4E-5 | -0.84 | 0.00167 | 0.0016827 | 0.0016202 | 25365 |
| 1713225480 | 0.0016706 | -3.7E-5 | -2.17 | 0.0017157 | 0.0017404 | 0.0016292 | 73922 |
| 1713139080 | 0.0017078 | 6.0E-5 | 3.64 | 0.001645 | 0.0017334 | 0.0016351 | 18462 |
| 1713052680 | 0.0016481 | -0.000153 | -8.49 | 0.0018011 | 0.0018011 | 0.0014778 | 104019 |
| 1712966280 | 0.0018016 | -0.000245 | -11.97 | 0.0020519 | 0.0020593 | 0.0015807 | 56747 |
| 1712879880 | 0.0020466 | -8.1E-5 | -3.81 | 0.0021364 | 0.0021666 | 0.0019917 | 19608 |
| 1712793480 | 0.0021279 | 2.8E-5 | 1.33 | 0.0021108 | 0.0021395 | 0.0020072 | 7704 |
| 1712707080 | 0.0020994 | -8.0E-6 | -0.38 | 0.0021061 | 0.002176 | 0.0020681 | 17419 |
| 1712620680 | 0.0021075 | -4.1E-5 | -1.91 | 0.0021461 | 0.0021929 | 0.0020766 | 29417 |
| 1712534280 | 0.002148 | -0.000103 | -4.58 | 0.0022465 | 0.0022465 | 0.002148 | 30071 |
| 1712447880 | 0.002251 | 7.0E-6 | 0.31 | 0.0022464 | 0.00226 | 0.0021972 | 8717 |
| 1712361480 | 0.0022441 | -2.2E-5 | -0.97 | 0.0022601 | 0.0022627 | 0.002158 | 23646 |
| 1712275080 | 0.0022661 | 5.1E-5 | 2.30 | 0.0022107 | 0.002323 | 0.0021742 | 23055 |
| 1712188680 | 0.0022149 | -0.000104 | -4.49 | 0.0023152 | 0.0023223 | 0.0021524 | 16427 |
| 1712102280 | 0.0023188 | -2.2E-5 | -0.94 | 0.0023292 | 0.0023444 | 0.0022356 | 9606 |
| 1712015880 | 0.0023404 | -4.6E-5 | -1.93 | 0.0023908 | 0.00241 | 0.0023078 | 12902 |
| 1711929480 | 0.002386 | 0 | 0.00 | 0.0023882 | 0.0024107 | 0.0023396 | 8357 |
| 1711843080 | 0.002386 | -0.000109 | -4.37 | 0.0024843 | 0.0025101 | 0.002386 | 8058 |
| 1711756680 | 0.0024954 | -0.000115 | -4.41 | 0.0026013 | 0.0026039 | 0.0024809 | 17237 |
| 1711670280 | 0.0026099 | 6.8E-5 | 2.68 | 0.0025419 | 0.0026593 | 0.0025078 | 22315 |
| 1711583880 | 0.0025415 | -0.000117 | -4.40 | 0.0026541 | 0.0027506 | 0.0025256 | 19835 |
| 1711497480 | 0.0026589 | 0.0001399 | 5.55 | 0.0025251 | 0.0027294 | 0.0025039 | 18745 |
| 1711411080 | 0.002519 | -9.0E-6 | -0.36 | 0.002525 | 0.0025651 | 0.0024871 | 11864 |
| 1711324680 | 0.0025283 | 0.0001072 | 4.43 | 0.0024261 | 0.0025371 | 0.0024261 | 5085 |
| 1711238280 | 0.0024211 | -5.0E-6 | -0.21 | 0.0024209 | 0.0025048 | 0.0024113 | 22204 |
| 1711151880 | 0.0024261 | 1.7E-5 | 0.71 | 0.0024016 | 0.0024975 | 0.0023857 | 10306 |
| 1711065480 | 0.0024094 | -0.000268 | -10.01 | 0.0026776 | 0.0027119 | 0.0024081 | 18354 |
| 1710979080 | 0.0026776 | 0.0003343 | 14.27 | 0.0023414 | 0.0027294 | 0.0022605 | 71908 |
| 1710892680 | 0.0023433 | 5.0E-6 | 0.21 | 0.0023438 | 0.0024336 | 0.0022295 | 25546 |
| 1710806280 | 0.0023387 | -0.00012 | -4.88 | 0.0024519 | 0.0024697 | 0.0023255 | 5411 |
| 1710719880 | 0.0024592 | 0.0001455 | 6.29 | 0.0023362 | 0.0024697 | 0.0023158 | 76319 |
| 1710633480 | 0.0023137 | -0.00017 | -6.85 | 0.002494 | 0.0025624 | 0.0022509 | 24685 |
| 1710547080 | 0.0024835 | -0.000166 | -6.27 | 0.0026421 | 0.0027091 | 0.0024307 | 16092 |
| 1710460680 | 0.0026496 | 0 | 0.00 | 0.0026496 | 0.0026496 | 0.0026496 | 0 |
| 1710374280 | 0.0026496 | 2.2E-5 | 0.84 | 0.0026154 | 0.0028332 | 0.0026153 | 54646 |
| 1710287880 | 0.0026273 | 0.0001787 | 7.30 | 0.0024557 | 0.0026323 | 0.0023354 | 40900 |
| 1710201480 | 0.0024486 | 0.0002442 | 11.08 | 0.0022074 | 0.00246 | 0.0021483 | 38197 |
| 1710115080 | 0.0022044 | 9.0E-5 | 4.26 | 0.0021143 | 0.0022571 | 0.0020581 | 39608 |
| 1710028680 | 0.0021142 | 0.0002436 | 13.02 | 0.0018707 | 0.0021386 | 0.0018381 | 72443 |
| 1709942280 | 0.0018706 | 7.4E-5 | 4.12 | 0.0018086 | 0.0020313 | 0.0017329 | 113546 |
| 1709855880 | 0.0017968 | 0.0004141 | 29.95 | 0.0013862 | 0.0018257 | 0.0013862 | 82809 |
| 1709769480 | 0.0013827 | -5.0E-5 | -3.49 | 0.001432 | 0.0014436 | 0.0013431 | 51355 |
| 1709683080 | 0.0014326 | -0.000104 | -6.77 | 0.0015331 | 0.0015723 | 0.0014217 | 35920 |
| 1709596680 | 0.0015361 | -8.2E-5 | -5.07 | 0.0016157 | 0.0016433 | 0.0015142 | 20251 |
| 1709510280 | 0.0016178 | -6.5E-5 | -3.86 | 0.0016875 | 0.0016985 | 0.0016151 | 10280 |
| 1709423880 | 0.0016832 | -6.0E-6 | -0.36 | 0.0016825 | 0.0016968 | 0.0016574 | 4500 |
| 1709337480 | 0.0016896 | -2.6E-5 | -1.52 | 0.001713 | 0.0017163 | 0.0016631 | 26913 |
| 1709251080 | 0.0017156 | -9.3E-5 | -5.14 | 0.0018053 | 0.0018053 | 0.0017075 | 25494 |
| 1709164680 | 0.0018089 | -3.5E-5 | -1.90 | 0.0018487 | 0.0019264 | 0.0017287 | 27787 |
| 1709078280 | 0.0018435 | 2.0E-5 | 1.10 | 0.0018239 | 0.0018629 | 0.0018029 | 67436 |
| 1708991880 | 0.0018238 | 9.3E-5 | 5.37 | 0.0017325 | 0.001825 | 0.0017303 | 30934 |
| 1708905480 | 0.0017311 | -7.7E-5 | -4.26 | 0.0018061 | 0.0018061 | 0.0017311 | 8274 |
| 1708819080 | 0.001808 | 3.4E-5 | 1.92 | 0.0017695 | 0.001834 | 0.0017687 | 19513 |
| 1708732680 | 0.0017739 | 6.3E-5 | 3.68 | 0.0017075 | 0.0017739 | 0.0017028 | 8911 |
| 1708646280 | 0.0017104 | -2.6E-5 | -1.50 | 0.0017373 | 0.0017449 | 0.0017104 | 5586 |
| 1708559880 | 0.0017365 | -8.0E-6 | -0.46 | 0.001741 | 0.0017511 | 0.001706 | 19261 |
| 1708473480 | 0.0017444 | -0.000112 | -6.03 | 0.0018597 | 0.0018631 | 0.0017126 | 27615 |
| 1708387080 | 0.0018562 | -6.6E-5 | -3.43 | 0.001925 | 0.0019287 | 0.0018349 | 14346 |
| 1708300680 | 0.0019221 | -2.3E-5 | -1.18 | 0.0019415 | 0.0019747 | 0.0018913 | 137308 |
| 1708214280 | 0.0019451 | -9.9E-5 | -4.84 | 0.0020446 | 0.0020999 | 0.0019402 | 19982 |
| 1708127880 | 0.0020443 | 1.6E-5 | 0.79 | 0.0020287 | 0.0021453 | 0.002028 | 20033 |
| 1708041480 | 0.0020281 | 4.0E-5 | 2.01 | 0.0019871 | 0.0020482 | 0.0019679 | 24540 |
| 1707955080 | 0.0019886 | 1.1E-5 | 0.56 | 0.0019775 | 0.0020592 | 0.0019687 | 15847 |
| 1707868680 | 0.0019776 | -6.1E-5 | -2.99 | 0.0020281 | 0.0020532 | 0.0019519 | 15374 |
| 1707782280 | 0.0020383 | -2.1E-5 | -1.02 | 0.0020713 | 0.002145 | 0.0020289 | 54620 |
| 1707695880 | 0.0020588 | 1.5E-5 | 0.73 | 0.0020435 | 0.0020915 | 0.0020435 | 21341 |
| 1707609480 | 0.0020439 | -6.4E-5 | -3.04 | 0.0021179 | 0.0021479 | 0.0020329 | 128957 |
| 1707523080 | 0.0021076 | 0.0001232 | 6.21 | 0.0019826 | 0.0021868 | 0.0019738 | 74808 |
| 1707436680 | 0.0019844 | 9.8E-5 | 5.19 | 0.0018896 | 0.0020015 | 0.0018896 | 32903 |
| 1707350280 | 0.0018868 | 1.4E-5 | 0.75 | 0.0018728 | 0.0018868 | 0.0018395 | 7293 |
| 1707263880 | 0.0018728 | -4.9E-5 | -2.55 | 0.0019221 | 0.0019221 | 0.0018728 | 7000 |
| 1707177480 | 0.0019221 | 4.2E-5 | 2.23 | 0.0018758 | 0.0019453 | 0.0018644 | 13079 |
| 1707091080 | 0.0018797 | -1.3E-5 | -0.69 | 0.0018897 | 0.0019172 | 0.0018673 | 1371 |
| 1707004680 | 0.0018926 | -1.7E-5 | -0.89 | 0.0019068 | 0.0019077 | 0.0018795 | 2887 |
| 1706918280 | 0.0019097 | -8.0E-5 | -4.02 | 0.0019955 | 0.0020045 | 0.001904 | 8634 |
| 1706831880 | 0.0019897 | -3.7E-5 | -1.83 | 0.0020231 | 0.0020231 | 0.0019586 | 13616 |
| 1706745480 | 0.0020272 | 1.9E-5 | 0.95 | 0.0020038 | 0.0021109 | 0.0019816 | 22341 |
| 1706659080 | 0.0020077 | 7.7E-5 | 3.99 | 0.0019322 | 0.0020617 | 0.0019322 | 26402 |
| 1706572680 | 0.0019303 | 4.3E-5 | 2.28 | 0.001884 | 0.0019373 | 0.001867 | 25917 |
| 1706486280 | 0.0018873 | -1.1E-5 | -0.58 | 0.0019056 | 0.0019358 | 0.0018832 | 23494 |
| 1706399880 | 0.0018984 | -1.7E-5 | -0.89 | 0.0019108 | 0.0019251 | 0.0018797 | 6496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
