We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 8.008E-5 | -8.4E-7 | -1.04 | 8.109E-5 | 8.171E-5 | 7.9E-5 | 54189 |
| 1714348680 | 8.092E-5 | 4.0E-8 | 0.05 | 8.109E-5 | 8.253E-5 | 8.09E-5 | 48951 |
| 1714262280 | 8.088E-5 | -3.0E-6 | -3.59 | 8.349E-5 | 9.2E-5 | 7.862E-5 | 148158 |
| 1714175880 | 8.35E-5 | -2.0E-6 | -2.34 | 8.56E-5 | 8.566E-5 | 8.305E-5 | 83330 |
| 1714089480 | 8.55E-5 | 2.0E-6 | 2.39 | 8.374E-5 | 8.643E-5 | 8.22E-5 | 78967 |
| 1714003080 | 8.366E-5 | -2.0E-6 | -2.34 | 8.59E-5 | 8.841E-5 | 8.316E-5 | 113669 |
| 1713916680 | 8.559E-5 | 4.6E-7 | 0.54 | 8.526E-5 | 8.614E-5 | 8.297E-5 | 92027 |
| 1713830280 | 8.513E-5 | -1.0E-6 | -1.16 | 8.674E-5 | 9.017E-5 | 8.513E-5 | 64285 |
| 1713743880 | 8.645E-5 | -4.1E-7 | -0.47 | 8.655E-5 | 9.039E-5 | 8.553E-5 | 94002 |
| 1713657480 | 8.686E-5 | 3.0E-6 | 3.56 | 8.437E-5 | 8.753E-5 | 8.257E-5 | 125296 |
| 1713571080 | 8.435E-5 | 7.0E-6 | 9.08 | 7.708E-5 | 8.538E-5 | 7.431E-5 | 233959 |
| 1713484680 | 7.708E-5 | -6.2E-7 | -0.80 | 7.774E-5 | 7.786E-5 | 7.163E-5 | 159411 |
| 1713398280 | 7.77E-5 | -2.0E-6 | -2.50 | 7.975E-5 | 8.077E-5 | 7.663E-5 | 132752 |
| 1713311880 | 7.989E-5 | -2.0E-6 | -2.45 | 8.142E-5 | 8.247E-5 | 7.879E-5 | 105039 |
| 1713225480 | 8.153E-5 | -8.3E-7 | -1.01 | 8.211E-5 | 8.506E-5 | 7.882E-5 | 177191 |
| 1713139080 | 8.236E-5 | 5.0E-6 | 6.44 | 7.721E-5 | 8.278E-5 | 7.613E-5 | 273337 |
| 1713052680 | 7.759E-5 | -1.0E-5 | -11.48 | 8.69E-5 | 8.693E-5 | 6.942E-5 | 470276 |
| 1712966280 | 8.713E-5 | -1.5E-5 | -14.63 | 0.00010248 | 0.00010277 | 7.712E-5 | 462890 |
| 1712879880 | 0.0001025 | -4.0E-6 | -3.75 | 0.00010705 | 0.00010854 | 9.958E-5 | 121153 |
| 1712793480 | 0.00010679 | 3.2E-7 | 0.30 | 0.000107 | 0.00010748 | 0.00010179 | 137497 |
| 1712707080 | 0.00010647 | -2.0E-6 | -1.84 | 0.00010889 | 0.00010987 | 0.00010519 | 86748 |
| 1712620680 | 0.00010864 | 2.0E-6 | 1.87 | 0.00010673 | 0.00010951 | 0.00010441 | 90302 |
| 1712534280 | 0.00010704 | -2.0E-6 | -1.83 | 0.00010924 | 0.0001098 | 0.00010631 | 101843 |
| 1712447880 | 0.00010952 | -2.6E-7 | -0.24 | 0.0001096 | 0.00011017 | 0.00010777 | 65673 |
| 1712361480 | 0.00010978 | -5.7E-7 | -0.52 | 0.00010997 | 0.00011141 | 0.0001051 | 221015 |
| 1712275080 | 0.00011035 | -8.0E-7 | -0.72 | 0.00011095 | 0.00011524 | 0.00010906 | 467254 |
| 1712188680 | 0.00011115 | -5.0E-6 | -4.30 | 0.0001162 | 0.0001168 | 0.00010863 | 143957 |
| 1712102280 | 0.00011624 | -1.0E-6 | -0.85 | 0.00011741 | 0.00011758 | 0.00011189 | 132693 |
| 1712015880 | 0.00011774 | -4.0E-6 | -3.27 | 0.00012208 | 0.00012317 | 0.00011559 | 80074 |
| 1711929480 | 0.00012217 | 2.0E-6 | 1.66 | 0.00012025 | 0.00012295 | 0.00012025 | 37927 |
| 1711843080 | 0.00012019 | -5.0E-6 | -3.99 | 0.00012502 | 0.00012588 | 0.00011994 | 74830 |
| 1711756680 | 0.00012529 | -6.0E-6 | -4.57 | 0.00013086 | 0.00013135 | 0.00012492 | 120305 |
| 1711670280 | 0.00013136 | 3.0E-6 | 2.34 | 0.00012801 | 0.00013479 | 0.00012659 | 172443 |
| 1711583880 | 0.00012814 | -8.0E-6 | -5.88 | 0.00013562 | 0.00014102 | 0.00012805 | 329584 |
| 1711497480 | 0.00013595 | 7.0E-6 | 5.41 | 0.00012939 | 0.00013981 | 0.0001285 | 223401 |
| 1711411080 | 0.00012942 | -6.4E-7 | -0.49 | 0.00012973 | 0.00013185 | 0.00012769 | 189947 |
| 1711324680 | 0.00013006 | 4.0E-6 | 3.17 | 0.0001262 | 0.00013027 | 0.00012587 | 95371 |
| 1711238280 | 0.00012612 | -7.0E-7 | -0.55 | 0.00012645 | 0.00013109 | 0.0001257 | 110785 |
| 1711151880 | 0.00012682 | -2.0E-6 | -1.56 | 0.00012807 | 0.00013277 | 0.000125 | 130109 |
| 1711065480 | 0.00012842 | -1.0E-5 | -7.23 | 0.00013861 | 0.00014027 | 0.00012707 | 261146 |
| 1710979080 | 0.00013828 | 1.9E-5 | 15.90 | 0.00011974 | 0.00014019 | 0.00011702 | 679410 |
| 1710892680 | 0.0001195 | -2.0E-6 | -1.64 | 0.00012178 | 0.00012538 | 0.00011524 | 571880 |
| 1710806280 | 0.00012174 | -9.0E-6 | -6.86 | 0.00013075 | 0.00013115 | 0.00012082 | 185833 |
| 1710719880 | 0.0001311 | 6.0E-6 | 4.79 | 0.00012585 | 0.00013196 | 0.00012246 | 327839 |
| 1710633480 | 0.00012516 | -9.0E-6 | -6.71 | 0.00013389 | 0.00013992 | 0.00012103 | 328477 |
| 1710547080 | 0.00013403 | -1.1E-5 | -7.58 | 0.00014401 | 0.00014404 | 0.00013025 | 199022 |
| 1710460680 | 0.0001451 | 0 | 0.00 | 0.0001451 | 0.0001451 | 0.0001451 | 0 |
| 1710374280 | 0.0001451 | -1.0E-6 | -0.68 | 0.0001455 | 0.00015774 | 0.00014277 | 470123 |
| 1710287880 | 0.00014633 | 8.0E-6 | 5.80 | 0.00013833 | 0.00014641 | 0.0001309 | 418422 |
| 1710201480 | 0.00013788 | 1.4E-5 | 11.28 | 0.00012442 | 0.0001388 | 0.00012058 | 625351 |
| 1710115080 | 0.00012407 | 3.0E-6 | 2.48 | 0.00012063 | 0.00012831 | 0.00011769 | 706682 |
| 1710028680 | 0.00012091 | 1.4E-5 | 13.14 | 0.00010656 | 0.00012239 | 0.00010566 | 374990 |
| 1709942280 | 0.00010653 | 2.0E-6 | 1.92 | 0.00010431 | 0.000119 | 0.00010054 | 949869 |
| 1709855880 | 0.00010423 | 2.4E-5 | 30.07 | 8.007E-5 | 0.00010444 | 8.007E-5 | 735449 |
| 1709769480 | 7.982E-5 | -1.9E-7 | -0.24 | 7.995E-5 | 8.1E-5 | 7.787E-5 | 205622 |
| 1709683080 | 8.001E-5 | -2.0E-6 | -2.45 | 8.168E-5 | 8.726E-5 | 7.5E-5 | 282806 |
| 1709596680 | 8.158E-5 | -8.0E-6 | -8.95 | 8.925E-5 | 8.973E-5 | 8.106E-5 | 195533 |
| 1709510280 | 8.94E-5 | -3.0E-6 | -3.23 | 9.297E-5 | 9.434E-5 | 8.865E-5 | 89141 |
| 1709423880 | 9.288E-5 | 8.0E-8 | 0.09 | 9.274E-5 | 9.39E-5 | 9.127E-5 | 69558 |
| 1709337480 | 9.28E-5 | -8.8E-7 | -0.94 | 9.389E-5 | 9.426E-5 | 9.164E-5 | 57119 |
| 1709251080 | 9.368E-5 | -4.0E-6 | -4.09 | 9.755E-5 | 9.871E-5 | 9.25E-5 | 161275 |
| 1709164680 | 9.786E-5 | -7.0E-6 | -6.67 | 0.00010508 | 0.00010881 | 9.377E-5 | 299621 |
| 1709078280 | 0.00010495 | -1.0E-6 | -0.94 | 0.0001062 | 0.0001069 | 0.00010264 | 126424 |
| 1708991880 | 0.00010608 | 2.0E-6 | 1.92 | 0.00010456 | 0.0001076 | 0.00010439 | 77246 |
| 1708905480 | 0.00010412 | -6.9E-7 | -0.66 | 0.00010486 | 0.00010511 | 0.00010349 | 49063 |
| 1708819080 | 0.00010481 | 3.0E-6 | 2.94 | 0.00010203 | 0.00010628 | 0.00010189 | 86205 |
| 1708732680 | 0.0001021 | 3.0E-6 | 3.03 | 9.949E-5 | 0.00010246 | 9.757E-5 | 61778 |
| 1708646280 | 9.902E-5 | -6.3E-7 | -0.63 | 9.965E-5 | 0.00010139 | 9.81E-5 | 64964 |
| 1708559880 | 9.965E-5 | -6.9E-7 | -0.69 | 0.0001001 | 0.0001002 | 9.67E-5 | 80173 |
| 1708473480 | 0.00010034 | -5.0E-6 | -4.73 | 0.0001057 | 0.00010591 | 9.738E-5 | 248817 |
| 1708387080 | 0.00010562 | 4.0E-8 | 0.04 | 0.00010603 | 0.00010705 | 0.00010398 | 49609 |
| 1708300680 | 0.00010558 | 5.7E-7 | 0.54 | 0.00010467 | 0.000107 | 0.0001031 | 111260 |
| 1708214280 | 0.00010501 | -5.0E-6 | -4.55 | 0.00011032 | 0.00011274 | 0.00010471 | 175876 |
| 1708127880 | 0.00010984 | -1.9E-7 | -0.17 | 0.00011012 | 0.00011661 | 0.00010902 | 160138 |
| 1708041480 | 0.00011003 | 4.0E-6 | 3.76 | 0.00010666 | 0.00011113 | 0.00010533 | 139800 |
| 1707955080 | 0.00010652 | 2.0E-6 | 1.91 | 0.00010474 | 0.00010979 | 0.00010456 | 52676 |
| 1707868680 | 0.00010491 | -4.0E-6 | -3.69 | 0.00010835 | 0.00010933 | 0.00010476 | 54593 |
| 1707782280 | 0.00010847 | 1.0E-6 | 0.93 | 0.00010749 | 0.00011068 | 0.00010527 | 103981 |
| 1707695880 | 0.00010722 | 2.6E-7 | 0.24 | 0.00010706 | 0.00010969 | 0.00010684 | 46843 |
| 1707609480 | 0.00010696 | -4.0E-6 | -3.59 | 0.00011155 | 0.00011369 | 0.00010651 | 272677 |
| 1707523080 | 0.00011133 | 6.0E-6 | 5.67 | 0.00010578 | 0.0001161 | 0.00010532 | 312681 |
| 1707436680 | 0.00010578 | 2.0E-6 | 1.94 | 0.00010339 | 0.00010711 | 0.00010233 | 139566 |
| 1707350280 | 0.0001033 | -7.0E-8 | -0.07 | 0.00010334 | 0.00010359 | 0.00010107 | 25996 |
| 1707263880 | 0.00010337 | -1.5E-7 | -0.14 | 0.00010362 | 0.00010425 | 0.00010221 | 32365 |
| 1707177480 | 0.00010352 | 3.0E-6 | 2.97 | 0.00010101 | 0.00010456 | 0.00010015 | 49014 |
| 1707091080 | 0.00010085 | -2.7E-7 | -0.27 | 0.000101 | 0.00010267 | 0.00010072 | 26973 |
| 1707004680 | 0.00010112 | -8.8E-7 | -0.86 | 0.00010181 | 0.0001024 | 0.00010045 | 14022 |
| 1706918280 | 0.000102 | -4.0E-6 | -3.76 | 0.00010627 | 0.00010774 | 0.00010165 | 77955 |
| 1706831880 | 0.0001063 | -3.0E-6 | -2.75 | 0.00010935 | 0.00010939 | 0.00010526 | 86449 |
| 1706745480 | 0.00010912 | -1.0E-6 | -0.91 | 0.00011022 | 0.0001134 | 0.00010793 | 146961 |
| 1706659080 | 0.00011021 | 7.0E-6 | 6.78 | 0.00010312 | 0.00011173 | 0.00010288 | 251580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
