We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 3.125E-5 | -7.6E-7 | -2.37 | 3.213E-5 | 3.215E-5 | 3.112E-5 | 194133 |
| 1714089480 | 3.201E-5 | 3.7E-7 | 1.17 | 3.163E-5 | 3.261E-5 | 3.114E-5 | 316411 |
| 1714003080 | 3.164E-5 | -3.1E-7 | -0.97 | 3.202E-5 | 3.347E-5 | 3.126E-5 | 410535 |
| 1713916680 | 3.195E-5 | -5.8E-7 | -1.78 | 3.261E-5 | 3.274E-5 | 3.178E-5 | 114928 |
| 1713830280 | 3.253E-5 | -4.0E-8 | -0.12 | 3.267E-5 | 3.307E-5 | 3.21E-5 | 230683 |
| 1713743880 | 3.257E-5 | -9.1E-7 | -2.72 | 3.353E-5 | 3.376E-5 | 3.213E-5 | 182340 |
| 1713657480 | 3.348E-5 | 1.0E-6 | 3.09 | 3.221E-5 | 3.423E-5 | 3.19E-5 | 485260 |
| 1713571080 | 3.233E-5 | 1.0E-6 | 3.22 | 3.12E-5 | 3.295E-5 | 3.058E-5 | 375618 |
| 1713484680 | 3.108E-5 | 6.3E-7 | 2.07 | 3.045E-5 | 3.131E-5 | 2.973E-5 | 518617 |
| 1713398280 | 3.045E-5 | 4.8E-7 | 1.60 | 2.985E-5 | 3.122E-5 | 2.925E-5 | 521115 |
| 1713311880 | 2.997E-5 | 2.8E-7 | 0.94 | 2.961E-5 | 3.185E-5 | 2.892E-5 | 1524926 |
| 1713225480 | 2.969E-5 | -4.0E-7 | -1.33 | 2.996E-5 | 3.165E-5 | 2.904E-5 | 1156067 |
| 1713139080 | 3.009E-5 | 8.9E-7 | 3.05 | 2.903E-5 | 3.058E-5 | 2.863E-5 | 1258455 |
| 1713052680 | 2.92E-5 | -2.0E-6 | -6.41 | 3.101E-5 | 3.157E-5 | 2.566E-5 | 2532899 |
| 1712966280 | 3.118E-5 | -4.0E-6 | -11.24 | 3.576E-5 | 3.678E-5 | 2.83E-5 | 2836824 |
| 1712879880 | 3.558E-5 | 8.2E-7 | 2.36 | 3.47E-5 | 3.59E-5 | 3.43E-5 | 609362 |
| 1712793480 | 3.476E-5 | -2.0E-6 | -5.51 | 3.626E-5 | 3.642E-5 | 3.458E-5 | 803476 |
| 1712707080 | 3.632E-5 | 1.4E-7 | 0.39 | 3.62E-5 | 3.747E-5 | 3.559E-5 | 943561 |
| 1712620680 | 3.618E-5 | -1.0E-6 | -2.69 | 3.725E-5 | 3.76E-5 | 3.574E-5 | 1200648 |
| 1712534280 | 3.723E-5 | -1.0E-6 | -2.60 | 3.855E-5 | 3.882E-5 | 3.71E-5 | 286308 |
| 1712447880 | 3.847E-5 | -6.0E-8 | -0.16 | 3.845E-5 | 3.882E-5 | 3.791E-5 | 115239 |
| 1712361480 | 3.853E-5 | -4.5E-7 | -1.15 | 3.894E-5 | 3.995E-5 | 3.781E-5 | 718511 |
| 1712275080 | 3.898E-5 | 8.2E-7 | 2.15 | 3.816E-5 | 3.92E-5 | 3.81E-5 | 225198 |
| 1712188680 | 3.816E-5 | 9.0E-7 | 2.42 | 3.725E-5 | 3.871E-5 | 3.659E-5 | 473713 |
| 1712102280 | 3.726E-5 | 5.0E-8 | 0.13 | 3.709E-5 | 3.834E-5 | 3.581E-5 | 901830 |
| 1712015880 | 3.721E-5 | -1.9E-7 | -0.51 | 3.796E-5 | 3.812E-5 | 3.656E-5 | 563113 |
| 1711929480 | 3.74E-5 | -8.7E-7 | -2.27 | 3.815E-5 | 3.855E-5 | 3.74E-5 | 437205 |
| 1711843080 | 3.827E-5 | -1.0E-6 | -2.52 | 3.981E-5 | 4.014E-5 | 3.8E-5 | 178247 |
| 1711756680 | 3.975E-5 | -5.0E-8 | -0.13 | 3.993E-5 | 4.012E-5 | 3.85E-5 | 782957 |
| 1711670280 | 3.98E-5 | -3.1E-7 | -0.77 | 4.02E-5 | 4.025E-5 | 3.892E-5 | 544407 |
| 1711583880 | 4.011E-5 | -1.0E-6 | -2.41 | 4.143E-5 | 4.251E-5 | 3.969E-5 | 930001 |
| 1711497480 | 4.157E-5 | -2.9E-7 | -0.69 | 4.192E-5 | 4.21E-5 | 4.075E-5 | 505473 |
| 1711411080 | 4.186E-5 | -7.8E-7 | -1.83 | 4.26E-5 | 4.311E-5 | 4.145E-5 | 793147 |
| 1711324680 | 4.264E-5 | 1.0E-6 | 2.41 | 4.169E-5 | 4.341E-5 | 4.108E-5 | 590641 |
| 1711238280 | 4.142E-5 | -1.0E-8 | -0.02 | 4.14E-5 | 4.251E-5 | 4.126E-5 | 458857 |
| 1711151880 | 4.143E-5 | 2.9E-7 | 0.70 | 4.097E-5 | 4.157E-5 | 4.058E-5 | 368113 |
| 1711065480 | 4.114E-5 | -4.9E-7 | -1.18 | 4.163E-5 | 4.222E-5 | 4.057E-5 | 276673 |
| 1710979080 | 4.163E-5 | 1.7E-7 | 0.41 | 4.152E-5 | 4.296E-5 | 4.038E-5 | 848590 |
| 1710892680 | 4.146E-5 | 1.0E-6 | 2.49 | 4.036E-5 | 4.206E-5 | 3.805E-5 | 937208 |
| 1710806280 | 4.018E-5 | -2.0E-6 | -4.74 | 4.195E-5 | 4.257E-5 | 4.001E-5 | 1039606 |
| 1710719880 | 4.216E-5 | -8.0E-8 | -0.19 | 4.215E-5 | 4.446E-5 | 4.127E-5 | 850177 |
| 1710633480 | 4.224E-5 | -2.8E-7 | -0.66 | 4.269E-5 | 4.433E-5 | 4.063E-5 | 386985 |
| 1710547080 | 4.252E-5 | -8.0E-8 | -0.19 | 4.315E-5 | 4.36E-5 | 4.126E-5 | 880561 |
| 1710460680 | 4.26E-5 | 0 | 0.00 | 4.26E-5 | 4.26E-5 | 4.26E-5 | 0 |
| 1710374280 | 4.26E-5 | -2.0E-6 | -4.50 | 4.425E-5 | 4.456E-5 | 4.231E-5 | 426001 |
| 1710287880 | 4.449E-5 | 1.7E-7 | 0.38 | 4.412E-5 | 4.507E-5 | 4.247E-5 | 735684 |
| 1710201480 | 4.432E-5 | -1.0E-6 | -2.20 | 4.584E-5 | 4.654E-5 | 4.347E-5 | 905229 |
| 1710115080 | 4.549E-5 | 2.0E-6 | 4.58 | 4.654E-5 | 4.725E-5 | 4.408E-5 | 1202015 |
| 1710028680 | 4.37E-5 | 5.0E-8 | 0.11 | 4.37E-5 | 4.37E-5 | 4.37E-5 | 2573 |
| 1709942280 | 4.365E-5 | -7.4E-7 | -1.67 | 4.474E-5 | 4.496E-5 | 4.219E-5 | 758740 |
| 1709855880 | 4.439E-5 | 2.0E-6 | 4.67 | 4.299E-5 | 4.66E-5 | 4.279E-5 | 1479183 |
| 1709769480 | 4.287E-5 | -1.8E-7 | -0.42 | 4.273E-5 | 4.334E-5 | 3.995E-5 | 1458100 |
| 1709683080 | 4.305E-5 | -4.6E-7 | -1.06 | 4.345E-5 | 4.408E-5 | 3.989E-5 | 1203360 |
| 1709596680 | 4.351E-5 | -3.0E-6 | -6.51 | 4.605E-5 | 4.92E-5 | 4.339E-5 | 1295957 |
| 1709510280 | 4.605E-5 | -6.8E-7 | -1.46 | 4.639E-5 | 4.893E-5 | 4.507E-5 | 595921 |
| 1709423880 | 4.673E-5 | -4.1E-7 | -0.87 | 4.746E-5 | 4.869E-5 | 4.55E-5 | 714807 |
| 1709337480 | 4.714E-5 | 2.0E-6 | 4.46 | 4.521E-5 | 4.806E-5 | 4.364E-5 | 1220252 |
| 1709251080 | 4.489E-5 | 4.0E-6 | 9.76 | 4.092E-5 | 4.669E-5 | 4.001E-5 | 2275640 |
| 1709164680 | 4.097E-5 | -5.2E-7 | -1.25 | 4.15E-5 | 4.325E-5 | 3.853E-5 | 2374061 |
| 1709078280 | 4.149E-5 | 5.4E-7 | 1.32 | 4.092E-5 | 4.383E-5 | 3.979E-5 | 2265766 |
| 1708991880 | 4.095E-5 | 2.0E-6 | 5.12 | 3.913E-5 | 4.14E-5 | 3.896E-5 | 2000967 |
| 1708905480 | 3.909E-5 | -2.0E-6 | -4.89 | 4.08E-5 | 4.099E-5 | 3.893E-5 | 755319 |
| 1708819080 | 4.086E-5 | 2.7E-7 | 0.67 | 4.065E-5 | 4.152E-5 | 4.023E-5 | 237963 |
| 1708732680 | 4.059E-5 | 5.0E-8 | 0.12 | 4.052E-5 | 4.147E-5 | 3.973E-5 | 533887 |
| 1708646280 | 4.054E-5 | 1.0E-6 | 2.53 | 3.973E-5 | 4.179E-5 | 3.945E-5 | 847644 |
| 1708559880 | 3.95E-5 | -4.3E-7 | -1.08 | 3.99E-5 | 4.179E-5 | 3.901E-5 | 742068 |
| 1708473480 | 3.993E-5 | -3.0E-6 | -6.92 | 4.342E-5 | 4.355E-5 | 3.983E-5 | 674502 |
| 1708387080 | 4.336E-5 | 1.2E-7 | 0.28 | 4.316E-5 | 4.454E-5 | 4.214E-5 | 821001 |
| 1708300680 | 4.324E-5 | 1.4E-7 | 0.32 | 4.323E-5 | 4.545E-5 | 4.323E-5 | 762486 |
| 1708214280 | 4.31E-5 | 2.0E-7 | 0.47 | 4.304E-5 | 4.356E-5 | 4.201E-5 | 303813 |
| 1708127880 | 4.29E-5 | -9.6E-7 | -2.19 | 4.39E-5 | 4.494E-5 | 4.246E-5 | 444300 |
| 1708041480 | 4.386E-5 | -2.0E-6 | -4.36 | 4.561E-5 | 4.611E-5 | 4.353E-5 | 378576 |
| 1707955080 | 4.583E-5 | -2.0E-6 | -4.22 | 4.758E-5 | 4.822E-5 | 4.557E-5 | 734917 |
| 1707868680 | 4.742E-5 | 9.2E-7 | 1.98 | 4.637E-5 | 4.846E-5 | 4.581E-5 | 535610 |
| 1707782280 | 4.65E-5 | -1.0E-6 | -2.10 | 4.765E-5 | 4.822E-5 | 4.65E-5 | 316591 |
| 1707695880 | 4.753E-5 | -2.0E-6 | -4.07 | 4.94E-5 | 4.95E-5 | 4.714E-5 | 289646 |
| 1707609480 | 4.92E-5 | 6.1E-7 | 1.26 | 4.866E-5 | 4.992E-5 | 4.821E-5 | 327992 |
| 1707523080 | 4.859E-5 | 8.8E-7 | 1.84 | 4.787E-5 | 4.916E-5 | 4.781E-5 | 659483 |
| 1707436680 | 4.771E-5 | -1.0E-6 | -2.05 | 4.85E-5 | 4.917E-5 | 4.742E-5 | 633382 |
| 1707350280 | 4.874E-5 | 2.0E-6 | 4.26 | 4.709E-5 | 5.053E-5 | 4.641E-5 | 284047 |
| 1707263880 | 4.693E-5 | -2.0E-6 | -4.10 | 4.896E-5 | 4.904E-5 | 4.686E-5 | 523643 |
| 1707177480 | 4.88E-5 | -2.0E-6 | -3.97 | 5.022E-5 | 5.109E-5 | 4.846E-5 | 427526 |
| 1707091080 | 5.033E-5 | -7.5E-7 | -1.47 | 5.092E-5 | 5.571E-5 | 4.992E-5 | 2081589 |
| 1707004680 | 5.108E-5 | 1.0E-6 | 2.00 | 5.005E-5 | 5.399E-5 | 4.998E-5 | 605229 |
| 1706918280 | 4.997E-5 | 6.0E-6 | 13.52 | 4.426E-5 | 5.081E-5 | 4.426E-5 | 678444 |
| 1706831880 | 4.438E-5 | 4.7E-7 | 1.07 | 4.402E-5 | 4.461E-5 | 4.376E-5 | 198520 |
| 1706745480 | 4.391E-5 | -2.0E-6 | -4.37 | 4.619E-5 | 4.619E-5 | 4.29E-5 | 282268 |
| 1706659080 | 4.577E-5 | -1.0E-6 | -2.13 | 4.706E-5 | 4.835E-5 | 4.577E-5 | 456768 |
| 1706572680 | 4.7E-5 | -2.4E-7 | -0.51 | 4.728E-5 | 4.811E-5 | 4.62E-5 | 245239 |
| 1706486280 | 4.724E-5 | 3.0E-7 | 0.64 | 4.698E-5 | 4.788E-5 | 4.679E-5 | 273990 |
| 1706399880 | 4.694E-5 | 1.0E-6 | 2.19 | 4.536E-5 | 4.722E-5 | 4.536E-5 | 131478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
