We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 7.967 | -0.1 | -1.29 | 8.095 | 8.492 | 7.874 | 3670148 |
| 1714262280 | 8.071 | -0.06 | -0.71 | 8.174 | 8.237 | 7.751 | 4595498 |
| 1714175880 | 8.129 | -0.49 | -5.69 | 8.62 | 8.693 | 8.06 | 4730121 |
| 1714089480 | 8.619 | 0.14 | 1.63 | 8.534 | 8.872 | 8.227 | 5608603 |
| 1714003080 | 8.481 | -0.51 | -5.65 | 9.009 | 9.355 | 8.343 | 7359921 |
| 1713916680 | 8.989 | -0.28 | -3.00 | 9.264 | 9.747 | 8.87 | 6617117 |
| 1713830280 | 9.267 | 0.17 | 1.86 | 9.129 | 9.458 | 8.948 | 6011147 |
| 1713743880 | 9.098 | 0.12 | 1.33 | 8.968 | 9.277 | 8.659 | 5034293 |
| 1713657480 | 8.979 | 1.08 | 13.64 | 7.904 | 9.069 | 7.782 | 5131012 |
| 1713571080 | 7.901 | 0.01 | 0.13 | 7.847 | 8.287 | 7.121 | 8923974 |
| 1713484680 | 7.891 | 0.22 | 2.88 | 7.698 | 8.102 | 7.445 | 6290322 |
| 1713398280 | 7.67 | -0.61 | -7.37 | 8.237 | 8.328 | 7.438 | 11648756 |
| 1713311880 | 8.28 | -0 | -0.01 | 8.28 | 8.605 | 7.742 | 10439546 |
| 1713225480 | 8.281 | -0.69 | -7.69 | 8.852 | 9.479 | 8.008 | 14161118 |
| 1713139080 | 8.971 | 1.51 | 20.16 | 7.47 | 9.011 | 7.129 | 13809682 |
| 1713052680 | 7.466 | -0.73 | -8.90 | 8.147 | 8.356 | 6.268 | 17035462 |
| 1712966280 | 8.195 | -0.84 | -9.32 | 9.042 | 9.237 | 6.628 | 14087430 |
| 1712879880 | 9.037 | -0.19 | -2.04 | 9.18 | 9.437 | 8.8 | 4566196 |
| 1712793480 | 9.225 | -0.19 | -2.03 | 9.372 | 9.469 | 8.774 | 4883702 |
| 1712707080 | 9.416 | -0.88 | -8.58 | 10.378 | 10.543 | 9.301 | 6324245 |
| 1712620680 | 10.3 | 0.54 | 5.48 | 9.715 | 10.398 | 9.496 | 4730029 |
| 1712534280 | 9.765 | 0.23 | 2.40 | 9.5 | 9.875 | 9.499 | 3049391 |
| 1712447880 | 9.536 | 0.31 | 3.32 | 9.213 | 9.703 | 9.15 | 3181894 |
| 1712361480 | 9.23 | -0.37 | -3.87 | 9.532 | 9.651 | 8.76 | 6057739 |
| 1712275080 | 9.602 | 0.25 | 2.66 | 9.385 | 9.899 | 9.207 | 5889930 |
| 1712188680 | 9.353 | -0.09 | -0.92 | 9.447 | 9.897 | 9.105 | 7409691 |
| 1712102280 | 9.44 | -0.63 | -6.27 | 10.062 | 10.065 | 9.062 | 9583787 |
| 1712015880 | 10.071 | -0.58 | -5.47 | 10.686 | 10.69 | 9.669 | 7593650 |
| 1711929480 | 10.654 | -0.03 | -0.25 | 10.661 | 10.91 | 10.431 | 4593736 |
| 1711843080 | 10.681 | -0.27 | -2.49 | 10.94 | 11.048 | 10.641 | 4984843 |
| 1711756680 | 10.954 | -0.2 | -1.82 | 11.188 | 11.218 | 10.807 | 6292084 |
| 1711670280 | 11.157 | -0.07 | -0.61 | 11.2 | 11.731 | 10.903 | 8149713 |
| 1711583880 | 11.225 | 0.12 | 1.06 | 11.142 | 12.03 | 10.636 | 13921360 |
| 1711497480 | 11.107 | 0.06 | 0.54 | 10.983 | 11.743 | 10.832 | 8099300 |
| 1711411080 | 11.047 | 0.13 | 1.19 | 10.868 | 11.378 | 10.791 | 7680895 |
| 1711324680 | 10.917 | 0.24 | 2.25 | 10.697 | 11.108 | 10.434 | 4253618 |
| 1711238280 | 10.677 | -0.02 | -0.16 | 10.635 | 11.048 | 10.44 | 5133696 |
| 1711151880 | 10.694 | -0.07 | -0.62 | 10.71 | 11.406 | 10.327 | 11287588 |
| 1711065480 | 10.761 | -0.95 | -8.10 | 11.609 | 11.698 | 10.661 | 13745403 |
| 1710979080 | 11.709 | 1.02 | 9.58 | 10.81 | 12.328 | 10.429 | 15753665 |
| 1710892680 | 10.685 | -1.07 | -9.08 | 11.696 | 11.889 | 10.31 | 19979246 |
| 1710806280 | 11.752 | -1.38 | -10.47 | 13.081 | 13.5 | 11.406 | 19031530 |
| 1710719880 | 13.127 | 2.81 | 27.24 | 10.377 | 13.838 | 10.179 | 27527924 |
| 1710633480 | 10.317 | -0.74 | -6.67 | 11.019 | 11.9 | 9.967 | 11618457 |
| 1710547080 | 11.054 | -0.28 | -2.47 | 11.922 | 11.968 | 10.056 | 9465683 |
| 1710460680 | 11.334 | 0 | 0.00 | 11.334 | 11.334 | 11.334 | 0 |
| 1710374280 | 11.334 | -0.06 | -0.56 | 11.354 | 11.785 | 11.018 | 8926918 |
| 1710287880 | 11.398 | -0.06 | -0.55 | 11.464 | 11.753 | 10.554 | 12458567 |
| 1710201480 | 11.461 | 0.11 | 0.97 | 11.403 | 12.78 | 10.999 | 16048311 |
| 1710115080 | 11.351 | -1.01 | -8.19 | 12.417 | 12.525 | 11.158 | 12695276 |
| 1710028680 | 12.364 | 1.92 | 18.40 | 10.454 | 12.727 | 10.289 | 22003258 |
| 1709942280 | 10.443 | 0.47 | 4.67 | 9.988 | 11 | 9.233 | 14988569 |
| 1709855880 | 9.977 | 0.67 | 7.18 | 9.308 | 10.784 | 9.205 | 26118328 |
| 1709769480 | 9.309 | 2.43 | 35.38 | 6.88 | 9.769 | 6.583 | 34074199 |
| 1709683080 | 6.876 | -0.49 | -6.69 | 7.365 | 7.46 | 5.87 | 12580410 |
| 1709596680 | 7.369 | -0.19 | -2.51 | 7.551 | 7.673 | 7.147 | 10610265 |
| 1709510280 | 7.559 | -0.09 | -1.11 | 7.64 | 8.069 | 7.428 | 9975537 |
| 1709423880 | 7.644 | -0.21 | -2.70 | 7.86 | 7.979 | 7.504 | 8772580 |
| 1709337480 | 7.856 | 0.35 | 4.65 | 7.529 | 8.24 | 7.414 | 14288258 |
| 1709251080 | 7.507 | -0.52 | -6.47 | 7.932 | 8.286 | 7.253 | 12489710 |
| 1709164680 | 8.026 | 0.84 | 11.72 | 7.17 | 8.071 | 6.9 | 18422670 |
| 1709078280 | 7.184 | -0.41 | -5.41 | 7.618 | 7.644 | 7.07 | 9678215 |
| 1708991880 | 7.595 | 0.38 | 5.25 | 7.197 | 7.68 | 7.046 | 10252544 |
| 1708905480 | 7.216 | -0.01 | -0.14 | 7.231 | 7.756 | 7.125 | 9962533 |
| 1708819080 | 7.226 | -0.12 | -1.62 | 7.393 | 7.585 | 6.874 | 12797987 |
| 1708732680 | 7.345 | -0.05 | -0.72 | 7.395 | 8.133 | 7.128 | 17176947 |
| 1708646280 | 7.398 | 0.48 | 6.89 | 6.949 | 7.859 | 6.744 | 20596792 |
| 1708559880 | 6.921 | 0.45 | 7.00 | 6.439 | 7 | 5.9 | 16144349 |
| 1708473480 | 6.468 | 0.13 | 2.12 | 6.318 | 6.505 | 5.852 | 12620723 |
| 1708387080 | 6.334 | 0.49 | 8.31 | 5.87 | 6.41 | 5.843 | 14398656 |
| 1708300680 | 5.848 | 0.18 | 3.16 | 5.665 | 5.9 | 5.5 | 11141197 |
| 1708214280 | 5.669 | 0.38 | 7.23 | 5.277 | 5.75 | 5.052 | 11989326 |
| 1708127880 | 5.287 | -0.01 | -0.13 | 5.291 | 5.708 | 5.19 | 16504074 |
| 1708041480 | 5.294 | 0.29 | 5.75 | 4.998 | 5.359 | 4.8 | 12644341 |
| 1707955080 | 5.006 | 0.11 | 2.16 | 4.887 | 5.104 | 4.83 | 9446845 |
| 1707868680 | 4.9 | 0.1 | 2.06 | 4.813 | 5.157 | 4.733 | 13379090 |
| 1707782280 | 4.801 | 0.18 | 3.99 | 4.603 | 4.806 | 4.443 | 5801635 |
| 1707695880 | 4.617 | -0.04 | -0.86 | 4.655 | 4.794 | 4.575 | 3912859 |
| 1707609480 | 4.657 | -0.05 | -1.00 | 4.725 | 4.817 | 4.585 | 5251662 |
| 1707523080 | 4.704 | 0.27 | 6.04 | 4.449 | 4.737 | 4.439 | 6399208 |
| 1707436680 | 4.436 | -0.03 | -0.65 | 4.473 | 4.58 | 4.392 | 4698020 |
| 1707350280 | 4.465 | 0.2 | 4.69 | 4.261 | 4.6 | 4.255 | 4967435 |
| 1707263880 | 4.265 | -0.14 | -3.13 | 4.399 | 4.501 | 4.264 | 5179369 |
| 1707177480 | 4.403 | -0.23 | -4.94 | 4.651 | 4.67 | 4.304 | 11328869 |
| 1707091080 | 4.632 | -0.09 | -1.86 | 4.722 | 5 | 4.597 | 10275751 |
| 1707004680 | 4.72 | 0.13 | 2.85 | 4.582 | 5.02 | 4.58 | 9694811 |
| 1706918280 | 4.589 | -0.01 | -0.15 | 4.596 | 4.776 | 4.53 | 7647311 |
| 1706831880 | 4.596 | 0.27 | 6.24 | 4.35 | 4.834 | 4.255 | 13798820 |
| 1706745480 | 4.326 | -0.29 | -6.32 | 4.629 | 4.738 | 4.281 | 13683760 |
| 1706659080 | 4.618 | 0.33 | 7.77 | 4.268 | 4.847 | 4.248 | 16286584 |
| 1706572680 | 4.285 | 0.31 | 7.83 | 3.953 | 4.366 | 3.942 | 7672937 |
| 1706486280 | 3.974 | -0.11 | -2.65 | 4.089 | 4.277 | 3.932 | 7511533 |
| 1706399880 | 4.082 | 0.16 | 4.16 | 3.915 | 4.1 | 3.877 | 4179373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
