We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.1888 | -0.0021 | -1.10 | 0.1923 | 0.197 | 0.1875 | 4760056 |
| 1714262280 | 0.1909 | 0.0034 | 1.81 | 0.1882 | 0.1936 | 0.1787 | 7379443 |
| 1714175880 | 0.1875 | -0.011 | -5.54 | 0.1986 | 0.1992 | 0.1863 | 10516109 |
| 1714089480 | 0.1985 | -0.0066 | -3.22 | 0.2059 | 0.2069 | 0.195 | 9413315 |
| 1714003080 | 0.2051 | -0.0119 | -5.48 | 0.2186 | 0.2241 | 0.2027 | 8785629 |
| 1713916680 | 0.217 | -0.0031 | -1.41 | 0.2194 | 0.2231 | 0.2149 | 8092885 |
| 1713830280 | 0.2201 | 0.0091 | 4.31 | 0.2119 | 0.2245 | 0.21 | 15414242 |
| 1713743880 | 0.211 | -0.0067 | -3.08 | 0.2184 | 0.2193 | 0.2072 | 8256709 |
| 1713657480 | 0.2177 | 0.0137 | 6.72 | 0.2044 | 0.225 | 0.2005 | 10353275 |
| 1713571080 | 0.204 | 0.0031 | 1.54 | 0.1999 | 0.2102 | 0.1827 | 10135767 |
| 1713484680 | 0.2009 | 0.0088 | 4.58 | 0.1928 | 0.2048 | 0.1868 | 7264262 |
| 1713398280 | 0.1921 | -0.01 | -4.95 | 0.2018 | 0.2039 | 0.1851 | 8091090 |
| 1713311880 | 0.2021 | 0.0041 | 2.07 | 0.1976 | 0.2061 | 0.1885 | 9212199 |
| 1713225480 | 0.198 | -0.0138 | -6.52 | 0.21 | 0.2182 | 0.1913 | 14756947 |
| 1713139080 | 0.2118 | 0.0213 | 11.18 | 0.191 | 0.2135 | 0.1821 | 16993928 |
| 1713052680 | 0.1905 | -0.0188 | -8.98 | 0.2095 | 0.2164 | 0.167 | 34520147 |
| 1712966280 | 0.2093 | -0.0409 | -16.35 | 0.2508 | 0.2588 | 0.1868 | 21610219 |
| 1712879880 | 0.2502 | -0.0101 | -3.88 | 0.2598 | 0.2639 | 0.2483 | 6503260 |
| 1712793480 | 0.2603 | 0.0008 | 0.31 | 0.2581 | 0.2621 | 0.2438 | 9371817 |
| 1712707080 | 0.2595 | -0.0183 | -6.59 | 0.2778 | 0.2778 | 0.2569 | 10203290 |
| 1712620680 | 0.2778 | -0.0041 | -1.45 | 0.2825 | 0.2893 | 0.2768 | 14037986 |
| 1712534280 | 0.2819 | 0.0125 | 4.64 | 0.2694 | 0.2856 | 0.2672 | 18254730 |
| 1712447880 | 0.2694 | 0.0201 | 8.06 | 0.248 | 0.2778 | 0.2472 | 19145346 |
| 1712361480 | 0.2493 | -0.0032 | -1.27 | 0.2509 | 0.2574 | 0.2399 | 10185130 |
| 1712275080 | 0.2525 | 0.009 | 3.70 | 0.2441 | 0.2618 | 0.2398 | 19976578 |
| 1712188680 | 0.2435 | -0.0272 | -10.05 | 0.2706 | 0.2713 | 0.24 | 19982760 |
| 1712102280 | 0.2707 | -0.0371 | -12.05 | 0.3081 | 0.3081 | 0.2522 | 43580224 |
| 1712015880 | 0.3078 | 0.0204 | 7.10 | 0.2892 | 0.3443 | 0.28 | 95432801 |
| 1711929480 | 0.2874 | 0.0063 | 2.24 | 0.2802 | 0.2978 | 0.28 | 24453351 |
| 1711843080 | 0.2811 | 0.0132 | 4.93 | 0.2672 | 0.2997 | 0.2634 | 24426212 |
| 1711756680 | 0.2679 | 0.0041 | 1.55 | 0.2629 | 0.2768 | 0.2605 | 18905501 |
| 1711670280 | 0.2638 | -0.0123 | -4.45 | 0.2759 | 0.2782 | 0.2624 | 13609509 |
| 1711583880 | 0.2761 | -0.0151 | -5.19 | 0.2931 | 0.3099 | 0.2744 | 35644440 |
| 1711497480 | 0.2912 | 0.0153 | 5.55 | 0.2758 | 0.2995 | 0.2738 | 43830634 |
| 1711411080 | 0.2759 | 0.0138 | 5.27 | 0.2612 | 0.2864 | 0.2519 | 33952394 |
| 1711324680 | 0.2621 | 0.0075 | 2.95 | 0.2543 | 0.2718 | 0.2454 | 41871964 |
| 1711238280 | 0.2546 | 0.0259 | 11.32 | 0.2281 | 0.283 | 0.2273 | 60990679 |
| 1711151880 | 0.2287 | -0.007 | -2.97 | 0.2349 | 0.2565 | 0.2213 | 15827913 |
| 1711065480 | 0.2357 | -0.0058 | -2.40 | 0.2416 | 0.2454 | 0.229 | 10004102 |
| 1710979080 | 0.2415 | 0.0281 | 13.17 | 0.2146 | 0.2464 | 0.201 | 17210666 |
| 1710892680 | 0.2134 | -0.0198 | -8.49 | 0.2336 | 0.2364 | 0.2 | 17179028 |
| 1710806280 | 0.2332 | -0.0175 | -6.98 | 0.2495 | 0.2528 | 0.2268 | 12814618 |
| 1710719880 | 0.2507 | 0.0143 | 6.05 | 0.2387 | 0.2539 | 0.224 | 13364229 |
| 1710633480 | 0.2364 | -0.0302 | -11.33 | 0.2663 | 0.2704 | 0.2295 | 12005867 |
| 1710547080 | 0.2666 | -0.022 | -7.62 | 0.2787 | 0.2848 | 0.2415 | 10643518 |
| 1710460680 | 0.2886 | 0 | 0.00 | 0.2886 | 0.2886 | 0.2886 | 0 |
| 1710374280 | 0.2886 | 0.0101 | 3.63 | 0.2781 | 0.2958 | 0.2762 | 20416584 |
| 1710287880 | 0.2785 | -0.0063 | -2.21 | 0.2846 | 0.2865 | 0.2614 | 15418596 |
| 1710201480 | 0.2848 | 0.0246 | 9.45 | 0.2596 | 0.328 | 0.2478 | 51648933 |
| 1710115080 | 0.2602 | -0.0007 | -0.27 | 0.2602 | 0.2883 | 0.2539 | 35765671 |
| 1710028680 | 0.2609 | 0.006 | 2.35 | 0.2532 | 0.2631 | 0.2445 | 16774635 |
| 1709942280 | 0.2549 | 0.0247 | 10.73 | 0.2308 | 0.2597 | 0.2271 | 26362679 |
| 1709855880 | 0.2302 | 0.0081 | 3.65 | 0.2217 | 0.2318 | 0.213 | 21623450 |
| 1709769480 | 0.2221 | 0.0049 | 2.26 | 0.2176 | 0.2261 | 0.2073 | 24705545 |
| 1709683080 | 0.2172 | -0.0334 | -13.33 | 0.25 | 0.2594 | 0.1866 | 26580212 |
| 1709596680 | 0.2506 | 0.03 | 13.60 | 0.2204 | 0.273 | 0.2193 | 72596812 |
| 1709510280 | 0.2206 | -0.0075 | -3.29 | 0.2272 | 0.2318 | 0.2097 | 16387361 |
| 1709423880 | 0.2281 | 0.0066 | 2.98 | 0.221 | 0.2317 | 0.2161 | 21386450 |
| 1709337480 | 0.2215 | 0.0113 | 5.38 | 0.2114 | 0.2236 | 0.2097 | 23891326 |
| 1709251080 | 0.2102 | -0.0149 | -6.62 | 0.2248 | 0.24 | 0.2048 | 31768561 |
| 1709164680 | 0.2251 | 0.0068 | 3.11 | 0.2181 | 0.2506 | 0.1953 | 50676042 |
| 1709078280 | 0.2183 | 0.0064 | 3.02 | 0.2127 | 0.2485 | 0.2124 | 74208897 |
| 1708991880 | 0.2119 | 0.0061 | 2.96 | 0.2045 | 0.2212 | 0.1932 | 28770576 |
| 1708905480 | 0.2058 | 0.013 | 6.74 | 0.1926 | 0.21 | 0.1904 | 28344929 |
| 1708819080 | 0.1928 | -0.0002 | -0.10 | 0.1935 | 0.1982 | 0.1868 | 11243195 |
| 1708732680 | 0.193 | 0.003 | 1.58 | 0.1909 | 0.197 | 0.1863 | 11728478 |
| 1708646280 | 0.19 | 0.0035 | 1.88 | 0.1861 | 0.197 | 0.1811 | 16927699 |
| 1708559880 | 0.1865 | -0.0049 | -2.56 | 0.191 | 0.1926 | 0.1779 | 20456962 |
| 1708473480 | 0.1914 | -0.0188 | -8.94 | 0.2104 | 0.2106 | 0.1868 | 35604813 |
| 1708387080 | 0.2102 | -0.0028 | -1.31 | 0.2131 | 0.2371 | 0.2086 | 42379488 |
| 1708300680 | 0.213 | -0.004 | -1.84 | 0.2179 | 0.2244 | 0.2083 | 27060936 |
| 1708214280 | 0.217 | 0.0133 | 6.53 | 0.2032 | 0.2181 | 0.2006 | 37895482 |
| 1708127880 | 0.2037 | -0.0168 | -7.62 | 0.2222 | 0.2516 | 0.2 | 80874498 |
| 1708041480 | 0.2205 | 0.0535 | 32.04 | 0.1667 | 0.2585 | 0.1659 | 340523953 |
| 1707955080 | 0.167 | 0.0171 | 11.41 | 0.1495 | 0.1697 | 0.1485 | 40758884 |
| 1707868680 | 0.1499 | 0.0041 | 2.81 | 0.1457 | 0.1551 | 0.1435 | 28687570 |
| 1707782280 | 0.1458 | 0.0077 | 5.58 | 0.1381 | 0.1481 | 0.1341 | 15902799 |
| 1707695880 | 0.1381 | -0.0013 | -0.93 | 0.1393 | 0.1425 | 0.1364 | 10206097 |
| 1707609480 | 0.1394 | -0.0003 | -0.21 | 0.14 | 0.1419 | 0.1372 | 7236948 |
| 1707523080 | 0.1397 | -0.0008 | -0.57 | 0.1403 | 0.1467 | 0.1386 | 21875415 |
| 1707436680 | 0.1405 | 0.0083 | 6.28 | 0.1321 | 0.1449 | 0.1314 | 27238830 |
| 1707350280 | 0.1322 | 0.0056 | 4.42 | 0.1267 | 0.1329 | 0.1266 | 7404727 |
| 1707263880 | 0.1266 | 0.0024 | 1.93 | 0.1242 | 0.1275 | 0.1237 | 6747239 |
| 1707177480 | 0.1242 | -0.0003 | -0.24 | 0.1244 | 0.1263 | 0.1211 | 5549760 |
| 1707091080 | 0.1245 | -0.003 | -2.35 | 0.1276 | 0.1278 | 0.1234 | 5706931 |
| 1707004680 | 0.1275 | -0.0026 | -2.00 | 0.1301 | 0.1312 | 0.127 | 3400227 |
| 1706918280 | 0.1301 | -0.0005 | -0.38 | 0.1304 | 0.1314 | 0.1275 | 5068428 |
| 1706831880 | 0.1306 | 0.002 | 1.56 | 0.1289 | 0.131 | 0.1262 | 6598229 |
| 1706745480 | 0.1286 | -0.0044 | -3.31 | 0.1334 | 0.1338 | 0.1268 | 9131787 |
| 1706659080 | 0.133 | -0.0009 | -0.67 | 0.1336 | 0.1409 | 0.1315 | 26360944 |
| 1706572680 | 0.1339 | 0.0036 | 2.76 | 0.1297 | 0.1345 | 0.1273 | 7804432 |
| 1706486280 | 0.1303 | -0.0025 | -1.88 | 0.1328 | 0.1342 | 0.1285 | 6266768 |
| 1706399880 | 0.1328 | 0.0016 | 1.22 | 0.1312 | 0.1344 | 0.1295 | 11050464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
