We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 2.93E-6 | -6.0E-8 | -2.01 | 3.0E-6 | 3.03E-6 | 2.89E-6 | 342626 |
| 1714348680 | 2.99E-6 | -1.0E-8 | -0.33 | 3.03E-6 | 3.07E-6 | 2.99E-6 | 649644 |
| 1714262280 | 3.0E-6 | 5.0E-8 | 1.69 | 2.95E-6 | 3.05E-6 | 2.87E-6 | 826315 |
| 1714175880 | 2.95E-6 | -1.4E-7 | -4.53 | 3.09E-6 | 3.09E-6 | 2.93E-6 | 1388025 |
| 1714089480 | 3.09E-6 | -1.0E-7 | -3.13 | 3.2E-6 | 3.21E-6 | 3.06E-6 | 705408 |
| 1714003080 | 3.19E-6 | -9.0E-8 | -2.74 | 3.28E-6 | 3.36E-6 | 3.18E-6 | 510984 |
| 1713916680 | 3.28E-6 | -1.0E-8 | -0.30 | 3.3E-6 | 3.34E-6 | 3.24E-6 | 470287 |
| 1713830280 | 3.29E-6 | 5.0E-8 | 1.54 | 3.27E-6 | 3.35E-6 | 3.25E-6 | 252731 |
| 1713743880 | 3.24E-6 | -1.1E-7 | -3.28 | 3.37E-6 | 3.38E-6 | 3.23E-6 | 330810 |
| 1713657480 | 3.35E-6 | 1.5E-7 | 4.69 | 3.18E-6 | 3.45E-6 | 3.17E-6 | 878698 |
| 1713571080 | 3.2E-6 | 3.0E-8 | 0.95 | 3.16E-6 | 3.26E-6 | 3.06E-6 | 328863 |
| 1713484680 | 3.17E-6 | 3.0E-8 | 0.96 | 3.15E-6 | 3.23E-6 | 3.06E-6 | 327500 |
| 1713398280 | 3.14E-6 | -4.0E-8 | -1.26 | 3.15E-6 | 3.2E-6 | 3.04E-6 | 150247 |
| 1713311880 | 3.18E-6 | 5.0E-8 | 1.60 | 3.11E-6 | 3.25E-6 | 3.05E-6 | 270673 |
| 1713225480 | 3.13E-6 | -1.0E-7 | -3.10 | 3.21E-6 | 3.29E-6 | 3.05E-6 | 656930 |
| 1713139080 | 3.23E-6 | 2.5E-7 | 8.39 | 2.99E-6 | 3.27E-6 | 2.9E-6 | 435719 |
| 1713052680 | 2.98E-6 | -1.3E-7 | -4.18 | 3.11E-6 | 3.2E-6 | 2.71E-6 | 3455939 |
| 1712966280 | 3.11E-6 | -4.6E-7 | -12.89 | 3.58E-6 | 3.64E-6 | 2.9E-6 | 1003549 |
| 1712879880 | 3.57E-6 | -1.2E-7 | -3.25 | 3.7E-6 | 3.74E-6 | 3.56E-6 | 374860 |
| 1712793480 | 3.69E-6 | -5.0E-8 | -1.34 | 3.74E-6 | 3.79E-6 | 3.62E-6 | 191638 |
| 1712707080 | 3.74E-6 | -1.4E-7 | -3.61 | 3.88E-6 | 3.89E-6 | 3.74E-6 | 447775 |
| 1712620680 | 3.88E-6 | -1.8E-7 | -4.43 | 4.08E-6 | 4.08E-6 | 3.86E-6 | 432719 |
| 1712534280 | 4.06E-6 | 1.4E-7 | 3.57 | 3.92E-6 | 4.13E-6 | 3.87E-6 | 440879 |
| 1712447880 | 3.92E-6 | 2.5E-7 | 6.81 | 3.66E-6 | 4.01E-6 | 3.66E-6 | 338736 |
| 1712361480 | 3.67E-6 | -1.0E-8 | -0.27 | 3.67E-6 | 3.78E-6 | 3.6E-6 | 515578 |
| 1712275080 | 3.68E-6 | -2.0E-8 | -0.54 | 3.7E-6 | 3.95E-6 | 3.65E-6 | 1203329 |
| 1712188680 | 3.7E-6 | -4.3E-7 | -10.41 | 4.12E-6 | 4.14E-6 | 3.67E-6 | 949754 |
| 1712102280 | 4.13E-6 | -2.9E-7 | -6.56 | 4.42E-6 | 4.42E-6 | 3.84E-6 | 1827878 |
| 1712015880 | 4.42E-6 | 3.7E-7 | 9.14 | 4.06E-6 | 4.93E-6 | 4.05E-6 | 3233440 |
| 1711929480 | 4.05E-6 | 1.0E-8 | 0.25 | 4.02E-6 | 4.25E-6 | 3.99E-6 | 296626 |
| 1711843080 | 4.04E-6 | 2.0E-7 | 5.21 | 3.82E-6 | 4.28E-6 | 3.78E-6 | 553209 |
| 1711756680 | 3.84E-6 | 1.1E-7 | 2.95 | 3.71E-6 | 3.96E-6 | 3.69E-6 | 570810 |
| 1711670280 | 3.73E-6 | -2.5E-7 | -6.28 | 3.98E-6 | 3.98E-6 | 3.71E-6 | 471708 |
| 1711583880 | 3.98E-6 | -1.7E-7 | -4.10 | 4.18E-6 | 4.39E-6 | 3.94E-6 | 1080672 |
| 1711497480 | 4.15E-6 | 2.0E-7 | 5.06 | 3.94E-6 | 4.3E-6 | 3.92E-6 | 1153245 |
| 1711411080 | 3.95E-6 | 6.0E-8 | 1.54 | 3.9E-6 | 4.07E-6 | 3.74E-6 | 1073345 |
| 1711324680 | 3.89E-6 | -9.0E-8 | -2.26 | 3.97E-6 | 4.17E-6 | 3.83E-6 | 862109 |
| 1711238280 | 3.98E-6 | 3.9E-7 | 10.86 | 3.58E-6 | 4.32E-6 | 3.57E-6 | 2124944 |
| 1711151880 | 3.59E-6 | -1.0E-8 | -0.28 | 3.59E-6 | 3.88E-6 | 3.54E-6 | 379596 |
| 1711065480 | 3.6E-6 | 5.0E-8 | 1.41 | 3.57E-6 | 3.63E-6 | 3.5E-6 | 210153 |
| 1710979080 | 3.55E-6 | 1.0E-7 | 2.90 | 3.45E-6 | 3.63E-6 | 3.3E-6 | 403287 |
| 1710892680 | 3.45E-6 | 0 | 0.00 | 3.46E-6 | 3.51E-6 | 3.15E-6 | 928755 |
| 1710806280 | 3.45E-6 | -1.9E-7 | -5.22 | 3.65E-6 | 3.71E-6 | 3.4E-6 | 321862 |
| 1710719880 | 3.64E-6 | 3.0E-8 | 0.83 | 3.63E-6 | 3.72E-6 | 3.45E-6 | 542261 |
| 1710633480 | 3.61E-6 | -2.2E-7 | -5.74 | 3.82E-6 | 3.91E-6 | 3.45E-6 | 275651 |
| 1710547080 | 3.83E-6 | -1.4E-7 | -3.53 | 3.89E-6 | 3.95E-6 | 3.65E-6 | 657531 |
| 1710460680 | 3.97E-6 | 0 | 0.00 | 3.97E-6 | 3.97E-6 | 3.97E-6 | 0 |
| 1710374280 | 3.97E-6 | 7.0E-8 | 1.79 | 3.89E-6 | 4.14E-6 | 3.83E-6 | 840901 |
| 1710287880 | 3.9E-6 | -6.0E-8 | -1.52 | 3.94E-6 | 3.97E-6 | 3.77E-6 | 657360 |
| 1710201480 | 3.96E-6 | 1.9E-7 | 5.04 | 3.76E-6 | 4.98E-6 | 3.66E-6 | 2401740 |
| 1710115080 | 3.77E-6 | -3.0E-8 | -0.79 | 3.8E-6 | 4.13E-6 | 3.71E-6 | 1378223 |
| 1710028680 | 3.8E-6 | 6.0E-8 | 1.60 | 3.71E-6 | 3.85E-6 | 3.6E-6 | 423791 |
| 1709942280 | 3.74E-6 | 3.0E-7 | 8.72 | 3.46E-6 | 3.8E-6 | 3.4E-6 | 1065520 |
| 1709855880 | 3.44E-6 | 9.0E-8 | 2.69 | 3.37E-6 | 3.46E-6 | 3.25E-6 | 483213 |
| 1709769480 | 3.35E-6 | -6.0E-8 | -1.76 | 3.41E-6 | 3.42E-6 | 3.21E-6 | 1140632 |
| 1709683080 | 3.41E-6 | -2.7E-7 | -7.34 | 3.66E-6 | 3.87E-6 | 3.31E-6 | 643638 |
| 1709596680 | 3.68E-6 | 1.9E-7 | 5.44 | 3.49E-6 | 4.29E-6 | 3.48E-6 | 2171731 |
| 1709510280 | 3.49E-6 | -1.9E-7 | -5.16 | 3.66E-6 | 3.74E-6 | 3.45E-6 | 1046225 |
| 1709423880 | 3.68E-6 | 1.3E-7 | 3.66 | 3.54E-6 | 3.73E-6 | 3.5E-6 | 714591 |
| 1709337480 | 3.55E-6 | 1.1E-7 | 3.20 | 3.45E-6 | 3.63E-6 | 3.42E-6 | 963378 |
| 1709251080 | 3.44E-6 | -1.6E-7 | -4.44 | 3.61E-6 | 3.85E-6 | 3.37E-6 | 1614246 |
| 1709164680 | 3.6E-6 | -2.1E-7 | -5.51 | 3.82E-6 | 4.17E-6 | 3.36E-6 | 2705403 |
| 1709078280 | 3.81E-6 | -8.0E-8 | -2.06 | 3.9E-6 | 4.41E-6 | 3.79E-6 | 2158419 |
| 1708991880 | 3.89E-6 | -1.0E-7 | -2.51 | 3.98E-6 | 4.13E-6 | 3.78E-6 | 791984 |
| 1708905480 | 3.99E-6 | 2.6E-7 | 6.97 | 3.73E-6 | 4.07E-6 | 3.69E-6 | 1093894 |
| 1708819080 | 3.73E-6 | -8.0E-8 | -2.10 | 3.79E-6 | 3.84E-6 | 3.7E-6 | 328708 |
| 1708732680 | 3.81E-6 | 1.1E-7 | 2.97 | 3.72E-6 | 3.86E-6 | 3.66E-6 | 404107 |
| 1708646280 | 3.7E-6 | 1.1E-7 | 3.06 | 3.59E-6 | 3.79E-6 | 3.53E-6 | 1048980 |
| 1708559880 | 3.59E-6 | -7.0E-8 | -1.91 | 3.67E-6 | 3.71E-6 | 3.5E-6 | 673385 |
| 1708473480 | 3.66E-6 | -4.0E-7 | -9.85 | 4.05E-6 | 4.06E-6 | 3.62E-6 | 1372653 |
| 1708387080 | 4.06E-6 | -3.0E-8 | -0.73 | 4.1E-6 | 4.53E-6 | 4.03E-6 | 745107 |
| 1708300680 | 4.09E-6 | -1.0E-7 | -2.39 | 4.23E-6 | 4.35E-6 | 4.02E-6 | 1201238 |
| 1708214280 | 4.19E-6 | 2.9E-7 | 7.44 | 3.9E-6 | 4.25E-6 | 3.87E-6 | 1293365 |
| 1708127880 | 3.9E-6 | -3.5E-7 | -8.24 | 4.28E-6 | 4.84E-6 | 3.84E-6 | 3334980 |
| 1708041480 | 4.25E-6 | 1.0E-6 | 30.96 | 3.22E-6 | 4.94E-6 | 3.2E-6 | 13824922 |
| 1707955080 | 3.23E-6 | 2.0E-7 | 6.60 | 3.01E-6 | 3.29E-6 | 2.98E-6 | 1060831 |
| 1707868680 | 3.03E-6 | 1.1E-7 | 3.77 | 2.91E-6 | 3.11E-6 | 2.88E-6 | 603066 |
| 1707782280 | 2.92E-6 | 5.0E-8 | 1.74 | 2.87E-6 | 2.95E-6 | 2.79E-6 | 796418 |
| 1707695880 | 2.87E-6 | -5.0E-8 | -1.71 | 2.92E-6 | 2.96E-6 | 2.85E-6 | 216441 |
| 1707609480 | 2.92E-6 | -5.0E-8 | -1.68 | 2.98E-6 | 3.0E-6 | 2.9E-6 | 620299 |
| 1707523080 | 2.97E-6 | -1.4E-7 | -4.50 | 3.09E-6 | 3.17E-6 | 2.92E-6 | 716696 |
| 1707436680 | 3.11E-6 | 1.3E-7 | 4.36 | 2.99E-6 | 3.19E-6 | 2.94E-6 | 2268761 |
| 1707350280 | 2.98E-6 | 5.0E-8 | 1.71 | 2.95E-6 | 3.03E-6 | 2.93E-6 | 180393 |
| 1707263880 | 2.93E-6 | 2.0E-8 | 0.69 | 2.91E-6 | 2.96E-6 | 2.9E-6 | 127502 |
| 1707177480 | 2.91E-6 | -2.0E-8 | -0.68 | 2.91E-6 | 2.92E-6 | 2.86E-6 | 178655 |
| 1707091080 | 2.93E-6 | -4.0E-8 | -1.35 | 2.96E-6 | 2.96E-6 | 2.9E-6 | 258495 |
| 1707004680 | 2.97E-6 | -5.0E-8 | -1.66 | 3.02E-6 | 3.03E-6 | 2.96E-6 | 564017 |
| 1706918280 | 3.02E-6 | -1.0E-8 | -0.33 | 3.02E-6 | 3.03E-6 | 2.98E-6 | 155933 |
| 1706831880 | 3.03E-6 | 1.0E-8 | 0.33 | 3.02E-6 | 3.07E-6 | 3.0E-6 | 62573 |
| 1706745480 | 3.02E-6 | -8.0E-8 | -2.58 | 3.09E-6 | 3.11E-6 | 2.97E-6 | 611914 |
| 1706659080 | 3.1E-6 | -1.0E-8 | -0.32 | 3.11E-6 | 3.25E-6 | 3.06E-6 | 719477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
