We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.1356 | 0.0039 | 2.96 | 0.1325 | 0.1369 | 0.1274 | 5886716 |
| 1714175880 | 0.1317 | -0.0084 | -6.00 | 0.1399 | 0.1416 | 0.1312 | 8045842 |
| 1714089480 | 0.1401 | 0.006 | 4.47 | 0.1344 | 0.1451 | 0.1322 | 12800308 |
| 1714003080 | 0.1341 | -0.0075 | -5.30 | 0.1416 | 0.1438 | 0.1322 | 11323780 |
| 1713916680 | 0.1416 | 0.006 | 4.42 | 0.1354 | 0.15 | 0.1315 | 27444517 |
| 1713830280 | 0.1356 | 0.0042 | 3.20 | 0.1316 | 0.1389 | 0.1308 | 21326145 |
| 1713743880 | 0.1314 | -0.0026 | -1.94 | 0.1333 | 0.1374 | 0.13 | 16731810 |
| 1713657480 | 0.134 | 0.0031 | 2.37 | 0.1304 | 0.1348 | 0.1258 | 25352062 |
| 1713571080 | 0.1309 | 0.0034 | 2.67 | 0.1288 | 0.1369 | 0.1187 | 16561424 |
| 1713484680 | 0.1275 | 0.0066 | 5.46 | 0.1212 | 0.1298 | 0.1188 | 8745001 |
| 1713398280 | 0.1209 | -0.0052 | -4.12 | 0.1264 | 0.1277 | 0.1179 | 10516391 |
| 1713311880 | 0.1261 | 0.0002 | 0.16 | 0.1257 | 0.1285 | 0.12 | 9534236 |
| 1713225480 | 0.1259 | -0.0045 | -3.45 | 0.1305 | 0.1362 | 0.1218 | 12676278 |
| 1713139080 | 0.1304 | 0.0122 | 10.32 | 0.1178 | 0.1317 | 0.1136 | 15886296 |
| 1713052680 | 0.1182 | -0.0185 | -13.53 | 0.1355 | 0.1383 | 0.1086 | 24044675 |
| 1712966280 | 0.1367 | -0.0222 | -13.97 | 0.1597 | 0.1646 | 0.1302 | 15664914 |
| 1712879880 | 0.1589 | -0.0071 | -4.28 | 0.1656 | 0.1724 | 0.1569 | 17687655 |
| 1712793480 | 0.166 | 0.0045 | 2.79 | 0.1616 | 0.1686 | 0.1529 | 15887234 |
| 1712707080 | 0.1615 | -0.0086 | -5.06 | 0.1707 | 0.1714 | 0.1599 | 13821078 |
| 1712620680 | 0.1701 | 0.005 | 3.03 | 0.1647 | 0.1733 | 0.1624 | 10923119 |
| 1712534280 | 0.1651 | 0.0063 | 3.97 | 0.159 | 0.1675 | 0.1589 | 14210237 |
| 1712447880 | 0.1588 | 0.0055 | 3.59 | 0.1528 | 0.1616 | 0.1526 | 7643802 |
| 1712361480 | 0.1533 | -0.0062 | -3.89 | 0.158 | 0.1591 | 0.1495 | 9927570 |
| 1712275080 | 0.1595 | 0.0092 | 6.12 | 0.1511 | 0.1625 | 0.1477 | 17762867 |
| 1712188680 | 0.1503 | -0.0034 | -2.21 | 0.1544 | 0.1579 | 0.1485 | 12976783 |
| 1712102280 | 0.1537 | -0.0199 | -11.46 | 0.1711 | 0.1735 | 0.1488 | 30974326 |
| 1712015880 | 0.1736 | 0.0102 | 6.24 | 0.1631 | 0.1781 | 0.1548 | 36014338 |
| 1711929480 | 0.1634 | 0.0022 | 1.36 | 0.1612 | 0.1699 | 0.1605 | 20883202 |
| 1711843080 | 0.1612 | -0.0007 | -0.43 | 0.1613 | 0.1709 | 0.1607 | 20892150 |
| 1711756680 | 0.1619 | -0.0061 | -3.63 | 0.168 | 0.1711 | 0.1594 | 22166975 |
| 1711670280 | 0.168 | -0.0101 | -5.67 | 0.1786 | 0.1819 | 0.1659 | 43627356 |
| 1711583880 | 0.1781 | -0.0324 | -15.39 | 0.2086 | 0.2117 | 0.1713 | 133387394 |
| 1711497480 | 0.2105 | 0.0671 | 46.79 | 0.1441 | 0.234 | 0.144 | 257480642 |
| 1711411080 | 0.1434 | 0.0054 | 3.91 | 0.1371 | 0.1463 | 0.1362 | 13704812 |
| 1711324680 | 0.138 | 0.0058 | 4.39 | 0.1321 | 0.1385 | 0.1301 | 9804592 |
| 1711238280 | 0.1322 | -0.0048 | -3.50 | 0.1396 | 0.1404 | 0.1319 | 19437691 |
| 1711151880 | 0.137 | 0.0066 | 5.06 | 0.1305 | 0.1438 | 0.1272 | 33184224 |
| 1711065480 | 0.1304 | -0.0019 | -1.44 | 0.1312 | 0.135 | 0.1279 | 14707166 |
| 1710979080 | 0.1323 | 0.011 | 9.07 | 0.1215 | 0.1329 | 0.1172 | 12673723 |
| 1710892680 | 0.1213 | -0.008 | -6.19 | 0.1298 | 0.1333 | 0.1175 | 25306970 |
| 1710806280 | 0.1293 | -0.0044 | -3.29 | 0.1331 | 0.1369 | 0.1227 | 14023435 |
| 1710719880 | 0.1337 | 0.0051 | 3.97 | 0.1295 | 0.1362 | 0.1222 | 11532297 |
| 1710633480 | 0.1286 | -0.0117 | -8.34 | 0.1405 | 0.1449 | 0.1265 | 11279761 |
| 1710547080 | 0.1403 | -0.0116 | -7.64 | 0.1498 | 0.1518 | 0.1342 | 9103305 |
| 1710460680 | 0.1519 | 0 | 0.00 | 0.1519 | 0.1519 | 0.1519 | 0 |
| 1710374280 | 0.1519 | -0.0031 | -2.00 | 0.1551 | 0.1626 | 0.1493 | 17877155 |
| 1710287880 | 0.155 | 0.0084 | 5.73 | 0.1465 | 0.1609 | 0.1413 | 24524971 |
| 1710201480 | 0.1466 | 0.0055 | 3.90 | 0.1411 | 0.1483 | 0.1365 | 13395404 |
| 1710115080 | 0.1411 | -0.0087 | -5.81 | 0.1496 | 0.1497 | 0.1385 | 17424165 |
| 1710028680 | 0.1498 | -0.0055 | -3.54 | 0.155 | 0.1682 | 0.1439 | 64745767 |
| 1709942280 | 0.1553 | 0.0251 | 19.28 | 0.1303 | 0.1747 | 0.1272 | 92415644 |
| 1709855880 | 0.1302 | 0.0051 | 4.08 | 0.1254 | 0.1308 | 0.1223 | 14128377 |
| 1709769480 | 0.1251 | 0.009 | 7.75 | 0.1165 | 0.1275 | 0.1121 | 17792519 |
| 1709683080 | 0.1161 | -0.0125 | -9.72 | 0.1286 | 0.1287 | 0.1091 | 17650996 |
| 1709596680 | 0.1286 | 0.0003 | 0.23 | 0.128 | 0.1352 | 0.1253 | 26941315 |
| 1709510280 | 0.1283 | 0.0022 | 1.74 | 0.1258 | 0.1289 | 0.1191 | 13463973 |
| 1709423880 | 0.1261 | 0.0026 | 2.11 | 0.124 | 0.1275 | 0.1221 | 13305425 |
| 1709337480 | 0.1235 | 0.0099 | 8.71 | 0.1138 | 0.1241 | 0.1134 | 15828389 |
| 1709251080 | 0.1136 | 0.0005 | 0.44 | 0.1129 | 0.119 | 0.1108 | 14847364 |
| 1709164680 | 0.1131 | -0.0004 | -0.35 | 0.1134 | 0.117 | 0.108 | 14120463 |
| 1709078280 | 0.1135 | -0.0011 | -0.96 | 0.1144 | 0.1156 | 0.1111 | 15923588 |
| 1708991880 | 0.1146 | 0.0044 | 3.99 | 0.11 | 0.1152 | 0.1095 | 13664875 |
| 1708905480 | 0.1102 | 0.0016 | 1.47 | 0.1085 | 0.1108 | 0.1065 | 9449891 |
| 1708819080 | 0.1086 | 0.0022 | 2.07 | 0.1066 | 0.1111 | 0.1038 | 11240704 |
| 1708732680 | 0.1064 | -0.0047 | -4.23 | 0.1112 | 0.1139 | 0.1053 | 22708437 |
| 1708646280 | 0.1111 | -0.0085 | -7.11 | 0.1195 | 0.1287 | 0.1071 | 55873840 |
| 1708559880 | 0.1196 | 0.0145 | 13.80 | 0.1051 | 0.1328 | 0.1003 | 112974163 |
| 1708473480 | 0.1051 | -0.0015 | -1.41 | 0.107 | 0.1074 | 0.1007 | 13381495 |
| 1708387080 | 0.1066 | 0.0001 | 0.09 | 0.1067 | 0.1096 | 0.1058 | 13694923 |
| 1708300680 | 0.1065 | 0.0005 | 0.47 | 0.1062 | 0.11 | 0.1042 | 13926647 |
| 1708214280 | 0.106 | -0.0043 | -3.90 | 0.1104 | 0.114 | 0.1018 | 20376455 |
| 1708127880 | 0.1103 | 0.0004 | 0.36 | 0.1101 | 0.1141 | 0.1081 | 20459674 |
| 1708041480 | 0.1099 | -0.0035 | -3.09 | 0.1135 | 0.1176 | 0.1085 | 29192528 |
| 1707955080 | 0.1134 | 0.0004 | 0.35 | 0.1129 | 0.1165 | 0.1103 | 26470201 |
| 1707868680 | 0.113 | -0.0038 | -3.25 | 0.1167 | 0.1208 | 0.1085 | 28594868 |
| 1707782280 | 0.1168 | -0.0028 | -2.34 | 0.1196 | 0.1196 | 0.1118 | 48691423 |
| 1707695880 | 0.1196 | -0.0106 | -8.14 | 0.1289 | 0.1396 | 0.1183 | 131761715 |
| 1707609480 | 0.1302 | 0.0269 | 26.04 | 0.1029 | 0.1587 | 0.0977 | 533103549 |
| 1707523080 | 0.1033 | 0.0193 | 22.98 | 0.0841 | 0.118 | 0.084 | 103271657 |
| 1707436680 | 0.084 | -0.0006 | -0.71 | 0.0845 | 0.0857 | 0.0833 | 5582109 |
| 1707350280 | 0.0846 | 0.0027 | 3.30 | 0.0822 | 0.0883 | 0.0816 | 13740258 |
| 1707263880 | 0.0819 | 0 | 0.00 | 0.082 | 0.0835 | 0.0812 | 4629090 |
| 1707177480 | 0.0819 | 0.0003 | 0.37 | 0.0815 | 0.0832 | 0.0807 | 4114979 |
| 1707091080 | 0.0816 | -0.0013 | -1.57 | 0.083 | 0.0835 | 0.0814 | 4730359 |
| 1707004680 | 0.0829 | -0.0016 | -1.89 | 0.0845 | 0.0853 | 0.0826 | 4305830 |
| 1706918280 | 0.0845 | 0.0012 | 1.44 | 0.0835 | 0.0858 | 0.0832 | 5713401 |
| 1706831880 | 0.0833 | 0.0019 | 2.33 | 0.0817 | 0.0835 | 0.0802 | 4126570 |
| 1706745480 | 0.0814 | -0.0035 | -4.12 | 0.0853 | 0.0854 | 0.0812 | 5254539 |
| 1706659080 | 0.0849 | -0.0003 | -0.35 | 0.0852 | 0.0868 | 0.0847 | 5530640 |
| 1706572680 | 0.0852 | 0.0017 | 2.04 | 0.0828 | 0.0863 | 0.0827 | 6412563 |
| 1706486280 | 0.0835 | -0.0024 | -2.79 | 0.086 | 0.0872 | 0.0825 | 8156002 |
| 1706399880 | 0.0859 | 0.001 | 1.18 | 0.0849 | 0.0867 | 0.084 | 6376442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
