We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 2.08E-6 | -6.0E-8 | -2.80 | 2.16E-6 | 2.2E-6 | 2.08E-6 | 223426 |
| 1714262280 | 2.14E-6 | 8.0E-8 | 3.88 | 2.08E-6 | 2.15E-6 | 2.05E-6 | 349560 |
| 1714175880 | 2.06E-6 | -1.2E-7 | -5.50 | 2.17E-6 | 2.19E-6 | 2.06E-6 | 369169 |
| 1714089480 | 2.18E-6 | 1.0E-7 | 4.81 | 2.09E-6 | 2.24E-6 | 2.04E-6 | 902761 |
| 1714003080 | 2.08E-6 | -5.0E-8 | -2.35 | 2.14E-6 | 2.16E-6 | 2.06E-6 | 438595 |
| 1713916680 | 2.13E-6 | 1.1E-7 | 5.45 | 2.03E-6 | 2.24E-6 | 1.98E-6 | 1619345 |
| 1713830280 | 2.02E-6 | 0 | 0.00 | 2.03E-6 | 2.1E-6 | 2.0E-6 | 905638 |
| 1713743880 | 2.02E-6 | -4.0E-8 | -1.94 | 2.06E-6 | 2.1E-6 | 2.01E-6 | 551192 |
| 1713657480 | 2.06E-6 | 0 | 0.00 | 2.05E-6 | 2.1E-6 | 1.98E-6 | 617399 |
| 1713571080 | 2.06E-6 | 5.0E-8 | 2.49 | 2.04E-6 | 2.11E-6 | 1.97E-6 | 618413 |
| 1713484680 | 2.01E-6 | 4.0E-8 | 2.03 | 1.98E-6 | 2.03E-6 | 1.95E-6 | 497134 |
| 1713398280 | 1.97E-6 | -1.0E-8 | -0.51 | 1.99E-6 | 2.0E-6 | 1.94E-6 | 546821 |
| 1713311880 | 1.98E-6 | 0 | 0.00 | 1.97E-6 | 2.01E-6 | 1.95E-6 | 538390 |
| 1713225480 | 1.98E-6 | -1.0E-8 | -0.50 | 2.0E-6 | 2.11E-6 | 1.95E-6 | 595743 |
| 1713139080 | 1.99E-6 | 1.4E-7 | 7.57 | 1.84E-6 | 2.01E-6 | 1.81E-6 | 710482 |
| 1713052680 | 1.85E-6 | -1.8E-7 | -8.87 | 2.03E-6 | 2.04E-6 | 1.76E-6 | 1918081 |
| 1712966280 | 2.03E-6 | -2.3E-7 | -10.18 | 2.28E-6 | 2.32E-6 | 2.0E-6 | 1435920 |
| 1712879880 | 2.26E-6 | -1.1E-7 | -4.64 | 2.35E-6 | 2.43E-6 | 2.24E-6 | 951480 |
| 1712793480 | 2.37E-6 | 4.0E-8 | 1.72 | 2.33E-6 | 2.37E-6 | 2.27E-6 | 545597 |
| 1712707080 | 2.33E-6 | -4.0E-8 | -1.69 | 2.38E-6 | 2.42E-6 | 2.32E-6 | 486632 |
| 1712620680 | 2.37E-6 | 0 | 0.00 | 2.38E-6 | 2.41E-6 | 2.32E-6 | 584217 |
| 1712534280 | 2.37E-6 | 6.0E-8 | 2.60 | 2.32E-6 | 2.41E-6 | 2.31E-6 | 1083878 |
| 1712447880 | 2.31E-6 | 4.0E-8 | 1.76 | 2.26E-6 | 2.37E-6 | 2.26E-6 | 649571 |
| 1712361480 | 2.27E-6 | -5.0E-8 | -2.16 | 2.33E-6 | 2.33E-6 | 2.24E-6 | 597215 |
| 1712275080 | 2.32E-6 | 4.0E-8 | 1.75 | 2.29E-6 | 2.38E-6 | 2.27E-6 | 1630821 |
| 1712188680 | 2.28E-6 | -7.0E-8 | -2.98 | 2.35E-6 | 2.37E-6 | 2.27E-6 | 639743 |
| 1712102280 | 2.35E-6 | -1.5E-7 | -6.00 | 2.46E-6 | 2.51E-6 | 2.3E-6 | 1666100 |
| 1712015880 | 2.5E-6 | 2.1E-7 | 9.17 | 2.28E-6 | 2.55E-6 | 2.23E-6 | 3338056 |
| 1711929480 | 2.29E-6 | -2.0E-8 | -0.87 | 2.32E-6 | 2.43E-6 | 2.26E-6 | 1545573 |
| 1711843080 | 2.31E-6 | -2.0E-8 | -0.86 | 2.31E-6 | 2.44E-6 | 2.31E-6 | 1370244 |
| 1711756680 | 2.33E-6 | -4.0E-8 | -1.69 | 2.37E-6 | 2.45E-6 | 2.3E-6 | 1473983 |
| 1711670280 | 2.37E-6 | -1.9E-7 | -7.42 | 2.56E-6 | 2.6E-6 | 2.33E-6 | 2603442 |
| 1711583880 | 2.56E-6 | -4.5E-7 | -14.95 | 2.95E-6 | 3.01E-6 | 2.47E-6 | 8579454 |
| 1711497480 | 3.01E-6 | 9.8E-7 | 48.28 | 2.06E-6 | 3.39E-6 | 2.06E-6 | 20898195 |
| 1711411080 | 2.03E-6 | -2.0E-8 | -0.98 | 2.06E-6 | 2.12E-6 | 2.03E-6 | 444064 |
| 1711324680 | 2.05E-6 | -1.0E-8 | -0.49 | 2.07E-6 | 2.07E-6 | 2.02E-6 | 343596 |
| 1711238280 | 2.06E-6 | -1.0E-7 | -4.63 | 2.17E-6 | 2.2E-6 | 2.05E-6 | 747453 |
| 1711151880 | 2.16E-6 | 1.7E-7 | 8.54 | 2.0E-6 | 2.25E-6 | 1.97E-6 | 2135787 |
| 1711065480 | 1.99E-6 | 5.0E-8 | 2.58 | 1.93E-6 | 2.02E-6 | 1.93E-6 | 445812 |
| 1710979080 | 1.94E-6 | -3.0E-8 | -1.52 | 1.97E-6 | 1.98E-6 | 1.9E-6 | 573055 |
| 1710892680 | 1.97E-6 | 5.0E-8 | 2.60 | 1.92E-6 | 2.07E-6 | 1.87E-6 | 1824482 |
| 1710806280 | 1.92E-6 | -3.0E-8 | -1.54 | 1.95E-6 | 2.01E-6 | 1.83E-6 | 1329764 |
| 1710719880 | 1.95E-6 | -2.0E-8 | -1.02 | 1.97E-6 | 1.99E-6 | 1.87E-6 | 1129726 |
| 1710633480 | 1.97E-6 | -6.0E-8 | -2.96 | 2.02E-6 | 2.11E-6 | 1.94E-6 | 768396 |
| 1710547080 | 2.03E-6 | -5.0E-8 | -2.40 | 2.09E-6 | 2.11E-6 | 2.01E-6 | 830004 |
| 1710460680 | 2.08E-6 | 0 | 0.00 | 2.08E-6 | 2.08E-6 | 2.08E-6 | 0 |
| 1710374280 | 2.08E-6 | -9.0E-8 | -4.15 | 2.17E-6 | 2.23E-6 | 2.06E-6 | 1812114 |
| 1710287880 | 2.17E-6 | 1.3E-7 | 6.37 | 2.03E-6 | 2.26E-6 | 2.02E-6 | 2949092 |
| 1710201480 | 2.04E-6 | -1.0E-8 | -0.49 | 2.06E-6 | 2.07E-6 | 1.96E-6 | 1488456 |
| 1710115080 | 2.05E-6 | -1.4E-7 | -6.39 | 2.19E-6 | 2.19E-6 | 2.03E-6 | 1020323 |
| 1710028680 | 2.19E-6 | -9.0E-8 | -3.95 | 2.27E-6 | 2.46E-6 | 2.1E-6 | 4631446 |
| 1709942280 | 2.28E-6 | 3.3E-7 | 16.92 | 1.94E-6 | 2.55E-6 | 1.89E-6 | 9044543 |
| 1709855880 | 1.95E-6 | 5.0E-8 | 2.63 | 1.89E-6 | 1.95E-6 | 1.84E-6 | 842097 |
| 1709769480 | 1.9E-6 | 7.0E-8 | 3.83 | 1.83E-6 | 1.91E-6 | 1.78E-6 | 1491533 |
| 1709683080 | 1.83E-6 | -6.0E-8 | -3.17 | 1.89E-6 | 1.91E-6 | 1.78E-6 | 1121288 |
| 1709596680 | 1.89E-6 | -1.4E-7 | -6.90 | 2.03E-6 | 2.05E-6 | 1.89E-6 | 1168115 |
| 1709510280 | 2.03E-6 | 0 | 0.00 | 2.03E-6 | 2.08E-6 | 1.97E-6 | 1242181 |
| 1709423880 | 2.03E-6 | 4.0E-8 | 2.01 | 1.99E-6 | 2.07E-6 | 1.97E-6 | 770117 |
| 1709337480 | 1.99E-6 | 1.4E-7 | 7.57 | 1.85E-6 | 1.99E-6 | 1.85E-6 | 883585 |
| 1709251080 | 1.85E-6 | 4.0E-8 | 2.21 | 1.82E-6 | 1.92E-6 | 1.81E-6 | 887521 |
| 1709164680 | 1.81E-6 | -1.8E-7 | -9.05 | 1.99E-6 | 2.02E-6 | 1.8E-6 | 1198015 |
| 1709078280 | 1.99E-6 | -1.1E-7 | -5.24 | 2.09E-6 | 2.09E-6 | 1.96E-6 | 1918219 |
| 1708991880 | 2.1E-6 | -3.0E-8 | -1.41 | 2.13E-6 | 2.21E-6 | 2.08E-6 | 1226913 |
| 1708905480 | 2.13E-6 | 2.0E-8 | 0.95 | 2.11E-6 | 2.14E-6 | 2.07E-6 | 500643 |
| 1708819080 | 2.11E-6 | 1.0E-8 | 0.48 | 2.1E-6 | 2.16E-6 | 2.05E-6 | 862539 |
| 1708732680 | 2.1E-6 | -6.0E-8 | -2.78 | 2.17E-6 | 2.21E-6 | 2.09E-6 | 1214071 |
| 1708646280 | 2.16E-6 | -1.5E-7 | -6.49 | 2.3E-6 | 2.5E-6 | 2.08E-6 | 3763901 |
| 1708559880 | 2.31E-6 | 3.0E-7 | 14.93 | 2.01E-6 | 2.6E-6 | 1.97E-6 | 8240320 |
| 1708473480 | 2.01E-6 | -5.0E-8 | -2.43 | 2.06E-6 | 2.07E-6 | 1.96E-6 | 1931041 |
| 1708387080 | 2.06E-6 | 2.0E-8 | 0.98 | 2.04E-6 | 2.09E-6 | 2.03E-6 | 893465 |
| 1708300680 | 2.04E-6 | -2.0E-8 | -0.97 | 2.06E-6 | 2.12E-6 | 2.03E-6 | 864634 |
| 1708214280 | 2.06E-6 | -5.0E-8 | -2.37 | 2.12E-6 | 2.19E-6 | 2.01E-6 | 1404651 |
| 1708127880 | 2.11E-6 | -1.0E-8 | -0.47 | 2.12E-6 | 2.18E-6 | 2.08E-6 | 1388492 |
| 1708041480 | 2.12E-6 | -7.0E-8 | -3.20 | 2.2E-6 | 2.25E-6 | 2.1E-6 | 734480 |
| 1707955080 | 2.19E-6 | -9.0E-8 | -3.95 | 2.28E-6 | 2.33E-6 | 2.15E-6 | 1560600 |
| 1707868680 | 2.28E-6 | -6.0E-8 | -2.56 | 2.33E-6 | 2.41E-6 | 2.22E-6 | 1584176 |
| 1707782280 | 2.34E-6 | -1.4E-7 | -5.65 | 2.47E-6 | 2.47E-6 | 2.28E-6 | 3083296 |
| 1707695880 | 2.48E-6 | -2.4E-7 | -8.82 | 2.7E-6 | 2.92E-6 | 2.45E-6 | 5931925 |
| 1707609480 | 2.72E-6 | 5.3E-7 | 24.20 | 2.18E-6 | 3.33E-6 | 2.07E-6 | 35146666 |
| 1707523080 | 2.19E-6 | 3.3E-7 | 17.74 | 1.86E-6 | 2.44E-6 | 1.8E-6 | 7330926 |
| 1707436680 | 1.86E-6 | -5.0E-8 | -2.62 | 1.91E-6 | 1.92E-6 | 1.85E-6 | 297768 |
| 1707350280 | 1.91E-6 | 0 | 0.00 | 1.91E-6 | 2.05E-6 | 1.9E-6 | 929848 |
| 1707263880 | 1.91E-6 | -1.0E-8 | -0.52 | 1.92E-6 | 1.93E-6 | 1.89E-6 | 162819 |
| 1707177480 | 1.92E-6 | 0 | 0.00 | 1.92E-6 | 1.93E-6 | 1.91E-6 | 289726 |
| 1707091080 | 1.92E-6 | 0 | 0.00 | 1.93E-6 | 1.94E-6 | 1.91E-6 | 201640 |
| 1707004680 | 1.92E-6 | -4.0E-8 | -2.04 | 1.96E-6 | 1.97E-6 | 1.92E-6 | 183687 |
| 1706918280 | 1.96E-6 | 3.0E-8 | 1.55 | 1.94E-6 | 1.99E-6 | 1.93E-6 | 267925 |
| 1706831880 | 1.93E-6 | 2.0E-8 | 1.05 | 1.92E-6 | 1.95E-6 | 1.9E-6 | 351982 |
| 1706745480 | 1.91E-6 | -7.0E-8 | -3.54 | 1.98E-6 | 1.98E-6 | 1.9E-6 | 380922 |
| 1706659080 | 1.98E-6 | 0 | 0.00 | 1.97E-6 | 2.0E-6 | 1.96E-6 | 318480 |
| 1706572680 | 1.98E-6 | 0 | 0.00 | 1.98E-6 | 2.02E-6 | 1.97E-6 | 284106 |
| 1706486280 | 1.98E-6 | -6.0E-8 | -2.94 | 2.04E-6 | 2.07E-6 | 1.98E-6 | 483888 |
| 1706399880 | 2.04E-6 | 2.0E-8 | 0.99 | 2.04E-6 | 2.07E-6 | 2.02E-6 | 249880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
