We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.063192 | -0.002369 | -3.61 | 0.06559 | 0.066103 | 0.06264 | 23298405 |
| 1714089480 | 0.065561 | -0.00048 | -0.73 | 0.066203 | 0.06775 | 0.063111 | 17460236 |
| 1714003080 | 0.066041 | -0.001692 | -2.50 | 0.068164 | 0.072606 | 0.065323 | 26598870 |
| 1713916680 | 0.067733 | 0.001265 | 1.90 | 0.066466 | 0.068129 | 0.06485 | 14693693 |
| 1713830280 | 0.066468 | 0.002391 | 3.73 | 0.064427 | 0.067325 | 0.063648 | 17963716 |
| 1713743880 | 0.064077 | -0.001697 | -2.58 | 0.065656 | 0.066158 | 0.062268 | 26529248 |
| 1713657480 | 0.065774 | 0.004205 | 6.83 | 0.061702 | 0.066343 | 0.060831 | 27573492 |
| 1713571080 | 0.061569 | 0.000929 | 1.53 | 0.060342 | 0.063072 | 0.055628 | 26567617 |
| 1713484680 | 0.06064 | 0.001681 | 2.85 | 0.059372 | 0.061721 | 0.057514 | 16658242 |
| 1713398280 | 0.058959 | -0.001665 | -2.75 | 0.060443 | 0.061554 | 0.0564 | 25411359 |
| 1713311880 | 0.060624 | 0.000353 | 0.59 | 0.060179 | 0.061717 | 0.057479 | 29172192 |
| 1713225480 | 0.060271 | -0.003102 | -4.89 | 0.062682 | 0.065972 | 0.056871 | 73960494 |
| 1713139080 | 0.063373 | 0.005662 | 9.81 | 0.057989 | 0.064387 | 0.055674 | 104900884 |
| 1713052680 | 0.057711 | -0.013008 | -18.39 | 0.070278 | 0.072708 | 0.05 | 90041151 |
| 1712966280 | 0.070719 | -0.019921 | -21.98 | 0.09078 | 0.093537 | 0.063567 | 57758687 |
| 1712879880 | 0.09064 | -0.005782 | -6.00 | 0.095952 | 0.096802 | 0.089528 | 24525037 |
| 1712793480 | 0.096422 | -0.000875 | -0.90 | 0.097139 | 0.098846 | 0.090954 | 33157913 |
| 1712707080 | 0.097297 | -0.001941 | -1.96 | 0.099129 | 0.101251 | 0.095259 | 35672212 |
| 1712620680 | 0.099238 | 0.000849 | 0.86 | 0.098099 | 0.101272 | 0.096543 | 34621963 |
| 1712534280 | 0.098389 | 0.001086 | 1.12 | 0.096076 | 0.109034 | 0.095406 | 104310309 |
| 1712447880 | 0.097303 | 0.009736 | 11.12 | 0.0873 | 0.099994 | 0.087091 | 51455467 |
| 1712361480 | 0.087567 | -0.003385 | -3.72 | 0.089862 | 0.090346 | 0.082999 | 43352718 |
| 1712275080 | 0.090952 | 0.009582 | 11.78 | 0.081782 | 0.095434 | 0.081585 | 91180457 |
| 1712188680 | 0.08137 | -0.005997 | -6.86 | 0.087773 | 0.0885 | 0.08 | 124896556 |
| 1712102280 | 0.087367 | -0.020103 | -18.71 | 0.107653 | 0.115052 | 0.086301 | 158891987 |
| 1712015880 | 0.10747 | 0.006451 | 6.39 | 0.101257 | 0.112201 | 0.093369 | 119271764 |
| 1711929480 | 0.101019 | 0.003855 | 3.97 | 0.096783 | 0.103033 | 0.096447 | 30418692 |
| 1711843080 | 0.097164 | -0.002291 | -2.30 | 0.099015 | 0.101425 | 0.096414 | 38653282 |
| 1711756680 | 0.099455 | -0.002252 | -2.21 | 0.101553 | 0.106073 | 0.097434 | 53956310 |
| 1711670280 | 0.101707 | 0.000666 | 0.66 | 0.101078 | 0.103476 | 0.098764 | 24547767 |
| 1711583880 | 0.101041 | -0.004161 | -3.96 | 0.105064 | 0.107839 | 0.099147 | 34925038 |
| 1711497480 | 0.105202 | 0.001158 | 1.11 | 0.103404 | 0.119999 | 0.100928 | 131006870 |
| 1711411080 | 0.104044 | 0.012442 | 13.58 | 0.091083 | 0.110831 | 0.09098 | 80313007 |
| 1711324680 | 0.091602 | 0.004032 | 4.60 | 0.087887 | 0.09199 | 0.086272 | 37367003 |
| 1711238280 | 0.08757 | 0.000371 | 0.43 | 0.086907 | 0.091545 | 0.085423 | 19552704 |
| 1711151880 | 0.087199 | -0.002548 | -2.84 | 0.089448 | 0.092074 | 0.083529 | 38164150 |
| 1711065480 | 0.089747 | 0.001375 | 1.56 | 0.087924 | 0.091543 | 0.086423 | 36340500 |
| 1710979080 | 0.088372 | 0.00777 | 9.64 | 0.080907 | 0.089259 | 0.076208 | 36562425 |
| 1710892680 | 0.080602 | -0.009456 | -10.50 | 0.09012 | 0.091335 | 0.077883 | 41182110 |
| 1710806280 | 0.090058 | -0.004632 | -4.89 | 0.09437 | 0.095764 | 0.087642 | 20909690 |
| 1710719880 | 0.09469 | 0.005192 | 5.80 | 0.090192 | 0.096189 | 0.086054 | 28148321 |
| 1710633480 | 0.089498 | -0.013237 | -12.88 | 0.102995 | 0.104198 | 0.087636 | 36887194 |
| 1710547080 | 0.102735 | -0.008973 | -8.03 | 0.113659 | 0.114704 | 0.097339 | 47383011 |
| 1710460680 | 0.111708 | 0 | 0.00 | 0.111708 | 0.111708 | 0.111708 | 0 |
| 1710374280 | 0.111708 | 0.005688 | 5.37 | 0.105701 | 0.114296 | 0.105396 | 55429999 |
| 1710287880 | 0.10602 | 0.003494 | 3.41 | 0.102211 | 0.107856 | 0.097188 | 69386442 |
| 1710201480 | 0.102526 | 0.009031 | 9.66 | 0.093731 | 0.103341 | 0.089667 | 65310684 |
| 1710115080 | 0.093495 | -0.00332 | -3.43 | 0.096662 | 0.09751 | 0.089413 | 39817809 |
| 1710028680 | 0.096815 | 0.003543 | 3.80 | 0.093061 | 0.097115 | 0.092541 | 26327947 |
| 1709942280 | 0.093272 | 0.000258 | 0.28 | 0.093143 | 0.09355 | 0.085 | 28072758 |
| 1709855880 | 0.093014 | 0.005644 | 6.46 | 0.087232 | 0.09422 | 0.08531 | 38031818 |
| 1709769480 | 0.08737 | 0.007652 | 9.60 | 0.079945 | 0.087719 | 0.077129 | 34052126 |
| 1709683080 | 0.079718 | -0.013645 | -14.61 | 0.093251 | 0.094935 | 0.070081 | 61727002 |
| 1709596680 | 0.093363 | 0.003966 | 4.44 | 0.08935 | 0.094914 | 0.087909 | 38543860 |
| 1709510280 | 0.089397 | -0.003504 | -3.77 | 0.092419 | 0.096547 | 0.086007 | 32384816 |
| 1709423880 | 0.092901 | 0.005288 | 6.04 | 0.087165 | 0.093274 | 0.085376 | 33309247 |
| 1709337480 | 0.087613 | 0.00658 | 8.12 | 0.081716 | 0.088394 | 0.081126 | 30240109 |
| 1709251080 | 0.081033 | -0.002396 | -2.87 | 0.083373 | 0.086638 | 0.078178 | 45698649 |
| 1709164680 | 0.083429 | 0.007127 | 9.34 | 0.076345 | 0.0888 | 0.074 | 128528724 |
| 1709078280 | 0.076302 | -0.002064 | -2.63 | 0.078359 | 0.079958 | 0.073345 | 32398265 |
| 1708991880 | 0.078366 | -0.000149 | -0.19 | 0.078451 | 0.081243 | 0.075608 | 37537005 |
| 1708905480 | 0.078515 | -0.001057 | -1.33 | 0.08002 | 0.082259 | 0.077543 | 33837018 |
| 1708819080 | 0.079572 | 0.006083 | 8.28 | 0.073769 | 0.082686 | 0.07058 | 68705816 |
| 1708732680 | 0.073489 | 0.001982 | 2.77 | 0.071745 | 0.080896 | 0.070894 | 131767735 |
| 1708646280 | 0.071507 | 0.004855 | 7.28 | 0.066834 | 0.074154 | 0.065499 | 61339891 |
| 1708559880 | 0.066652 | -0.00143 | -2.10 | 0.067946 | 0.068447 | 0.062834 | 23577706 |
| 1708473480 | 0.068082 | -0.000724 | -1.05 | 0.069056 | 0.070062 | 0.063256 | 30952273 |
| 1708387080 | 0.068806 | 0.001557 | 2.32 | 0.067192 | 0.069219 | 0.067132 | 19850300 |
| 1708300680 | 0.067249 | 0.002005 | 3.07 | 0.065336 | 0.067635 | 0.065198 | 14532609 |
| 1708214280 | 0.065244 | -0.001321 | -1.98 | 0.066479 | 0.06715 | 0.06268 | 23107164 |
| 1708127880 | 0.066565 | 0.000462 | 0.70 | 0.066024 | 0.067649 | 0.064936 | 29896695 |
| 1708041480 | 0.066103 | 0.003112 | 4.94 | 0.06295 | 0.069641 | 0.062881 | 84076842 |
| 1707955080 | 0.062991 | 0.00176 | 2.87 | 0.061144 | 0.063827 | 0.060518 | 21555729 |
| 1707868680 | 0.061231 | 0.000715 | 1.18 | 0.060498 | 0.06183 | 0.058409 | 15756065 |
| 1707782280 | 0.060516 | 0.002865 | 4.97 | 0.057558 | 0.060966 | 0.05688 | 16199604 |
| 1707695880 | 0.057651 | -0.001181 | -2.01 | 0.058728 | 0.059386 | 0.057367 | 10001010 |
| 1707609480 | 0.058832 | 7.6E-5 | 0.13 | 0.058999 | 0.059485 | 0.057393 | 12601468 |
| 1707523080 | 0.058756 | 0.002137 | 3.77 | 0.056736 | 0.059319 | 0.056676 | 13330720 |
| 1707436680 | 0.056619 | -0.000553 | -0.97 | 0.057058 | 0.057483 | 0.05602 | 11187684 |
| 1707350280 | 0.057172 | 0.003446 | 6.41 | 0.053845 | 0.058538 | 0.05376 | 15313931 |
| 1707263880 | 0.053726 | -0.000327 | -0.60 | 0.05403 | 0.054451 | 0.053179 | 4578446 |
| 1707177480 | 0.054053 | 0.000533 | 1.00 | 0.053471 | 0.054949 | 0.052029 | 12660184 |
| 1707091080 | 0.05352 | -0.002624 | -4.67 | 0.05602 | 0.05602 | 0.053325 | 9838032 |
| 1707004680 | 0.056144 | -0.000434 | -0.77 | 0.056542 | 0.057016 | 0.055679 | 7871733 |
| 1706918280 | 0.056578 | 0.001833 | 3.35 | 0.054572 | 0.056987 | 0.054439 | 9065294 |
| 1706831880 | 0.054745 | 0.001534 | 2.88 | 0.053456 | 0.054917 | 0.052166 | 10575650 |
| 1706745480 | 0.053211 | -0.001771 | -3.22 | 0.055121 | 0.055315 | 0.052401 | 12304707 |
| 1706659080 | 0.054982 | -0.000665 | -1.20 | 0.055416 | 0.056907 | 0.054564 | 16910286 |
| 1706572680 | 0.055647 | 0.001295 | 2.38 | 0.05416 | 0.056099 | 0.053793 | 8113417 |
| 1706486280 | 0.054352 | -0.000806 | -1.46 | 0.055104 | 0.056334 | 0.053491 | 10981635 |
| 1706399880 | 0.055158 | 0.000534 | 0.98 | 0.054635 | 0.055465 | 0.053846 | 6117418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
