We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 9.9E-7 | -2.0E-8 | -1.98 | 1.01E-6 | 1.03E-6 | 9.8E-7 | 603798 |
| 1714089480 | 1.01E-6 | -1.0E-8 | -0.98 | 1.03E-6 | 1.04E-6 | 1.0E-6 | 540720 |
| 1714003080 | 1.02E-6 | 0 | 0.00 | 1.02E-6 | 1.08E-6 | 1.02E-6 | 835941 |
| 1713916680 | 1.02E-6 | 3.0E-8 | 3.03 | 1.0E-6 | 1.03E-6 | 9.8E-7 | 364463 |
| 1713830280 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 1.02E-6 | 9.8E-7 | 335552 |
| 1713743880 | 9.9E-7 | -3.0E-8 | -2.94 | 1.01E-6 | 1.02E-6 | 9.6E-7 | 726189 |
| 1713657480 | 1.02E-6 | 5.0E-8 | 5.15 | 9.7E-7 | 1.03E-6 | 9.6E-7 | 500865 |
| 1713571080 | 9.7E-7 | 2.0E-8 | 2.11 | 9.5E-7 | 9.8E-7 | 9.3E-7 | 891107 |
| 1713484680 | 9.5E-7 | -2.0E-8 | -2.06 | 9.7E-7 | 9.8E-7 | 9.4E-7 | 694150 |
| 1713398280 | 9.7E-7 | 2.0E-8 | 2.11 | 9.4E-7 | 9.9E-7 | 9.3E-7 | 996454 |
| 1713311880 | 9.5E-7 | -1.0E-8 | -1.04 | 9.4E-7 | 9.8E-7 | 9.3E-7 | 732483 |
| 1713225480 | 9.6E-7 | -1.0E-8 | -1.03 | 9.6E-7 | 1.0E-6 | 9.1E-7 | 627933 |
| 1713139080 | 9.7E-7 | 5.0E-8 | 5.43 | 9.1E-7 | 9.9E-7 | 8.7E-7 | 1164972 |
| 1713052680 | 9.2E-7 | -1.3E-7 | -12.38 | 1.05E-6 | 1.08E-6 | 8.3E-7 | 3017883 |
| 1712966280 | 1.05E-6 | -2.5E-7 | -19.23 | 1.3E-6 | 1.33E-6 | 9.5E-7 | 2726403 |
| 1712879880 | 1.3E-6 | -7.0E-8 | -5.11 | 1.37E-6 | 1.37E-6 | 1.27E-6 | 439112 |
| 1712793480 | 1.37E-6 | -4.0E-8 | -2.84 | 1.41E-6 | 1.43E-6 | 1.34E-6 | 1010930 |
| 1712707080 | 1.41E-6 | 2.0E-8 | 1.44 | 1.39E-6 | 1.47E-6 | 1.37E-6 | 652987 |
| 1712620680 | 1.39E-6 | -3.0E-8 | -2.11 | 1.42E-6 | 1.42E-6 | 1.35E-6 | 640603 |
| 1712534280 | 1.42E-6 | 2.0E-8 | 1.43 | 1.39E-6 | 1.57E-6 | 1.37E-6 | 2221755 |
| 1712447880 | 1.4E-6 | 1.1E-7 | 8.53 | 1.29E-6 | 1.45E-6 | 1.29E-6 | 1005296 |
| 1712361480 | 1.29E-6 | -3.0E-8 | -2.27 | 1.31E-6 | 1.34E-6 | 1.25E-6 | 839763 |
| 1712275080 | 1.32E-6 | 8.0E-8 | 6.45 | 1.23E-6 | 1.39E-6 | 1.23E-6 | 2474864 |
| 1712188680 | 1.24E-6 | -1.0E-7 | -7.46 | 1.34E-6 | 1.36E-6 | 1.22E-6 | 3905868 |
| 1712102280 | 1.34E-6 | -2.1E-7 | -13.55 | 1.54E-6 | 1.61E-6 | 1.32E-6 | 5066869 |
| 1712015880 | 1.55E-6 | 1.3E-7 | 9.15 | 1.42E-6 | 1.61E-6 | 1.35E-6 | 3859104 |
| 1711929480 | 1.42E-6 | 3.0E-8 | 2.16 | 1.39E-6 | 1.46E-6 | 1.39E-6 | 675165 |
| 1711843080 | 1.39E-6 | -4.0E-8 | -2.80 | 1.42E-6 | 1.45E-6 | 1.38E-6 | 717959 |
| 1711756680 | 1.43E-6 | -1.0E-8 | -0.69 | 1.44E-6 | 1.49E-6 | 1.4E-6 | 818214 |
| 1711670280 | 1.44E-6 | -1.0E-8 | -0.69 | 1.46E-6 | 1.47E-6 | 1.4E-6 | 613682 |
| 1711583880 | 1.45E-6 | -5.0E-8 | -3.33 | 1.5E-6 | 1.59E-6 | 1.45E-6 | 608499 |
| 1711497480 | 1.5E-6 | 1.0E-8 | 0.67 | 1.49E-6 | 1.69E-6 | 1.47E-6 | 3207047 |
| 1711411080 | 1.49E-6 | 1.2E-7 | 8.76 | 1.37E-6 | 1.56E-6 | 1.35E-6 | 2286215 |
| 1711324680 | 1.37E-6 | 1.0E-8 | 0.74 | 1.37E-6 | 1.39E-6 | 1.34E-6 | 637532 |
| 1711238280 | 1.36E-6 | 0 | 0.00 | 1.37E-6 | 1.41E-6 | 1.35E-6 | 616051 |
| 1711151880 | 1.36E-6 | -1.0E-8 | -0.73 | 1.37E-6 | 1.39E-6 | 1.34E-6 | 457265 |
| 1711065480 | 1.37E-6 | 6.0E-8 | 4.58 | 1.3E-6 | 1.39E-6 | 1.3E-6 | 1151456 |
| 1710979080 | 1.31E-6 | 2.0E-8 | 1.55 | 1.3E-6 | 1.33E-6 | 1.25E-6 | 579949 |
| 1710892680 | 1.29E-6 | -3.0E-8 | -2.27 | 1.33E-6 | 1.34E-6 | 1.24E-6 | 591733 |
| 1710806280 | 1.32E-6 | -6.0E-8 | -4.35 | 1.38E-6 | 1.4E-6 | 1.31E-6 | 497089 |
| 1710719880 | 1.38E-6 | 1.0E-8 | 0.73 | 1.37E-6 | 1.4E-6 | 1.33E-6 | 484960 |
| 1710633480 | 1.37E-6 | -1.1E-7 | -7.43 | 1.49E-6 | 1.51E-6 | 1.31E-6 | 718768 |
| 1710547080 | 1.48E-6 | -5.0E-8 | -3.27 | 1.58E-6 | 1.62E-6 | 1.43E-6 | 646350 |
| 1710460680 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 0 |
| 1710374280 | 1.53E-6 | 4.0E-8 | 2.68 | 1.48E-6 | 1.56E-6 | 1.46E-6 | 1079483 |
| 1710287880 | 1.49E-6 | 6.0E-8 | 4.20 | 1.42E-6 | 1.5E-6 | 1.4E-6 | 1473095 |
| 1710201480 | 1.43E-6 | 8.0E-8 | 5.93 | 1.36E-6 | 1.43E-6 | 1.33E-6 | 1522272 |
| 1710115080 | 1.35E-6 | -7.0E-8 | -4.93 | 1.41E-6 | 1.43E-6 | 1.3E-6 | 3185456 |
| 1710028680 | 1.42E-6 | 6.0E-8 | 4.41 | 1.37E-6 | 1.43E-6 | 1.35E-6 | 610081 |
| 1709942280 | 1.36E-6 | -2.0E-8 | -1.45 | 1.39E-6 | 1.4E-6 | 1.3E-6 | 429563 |
| 1709855880 | 1.38E-6 | 7.0E-8 | 5.34 | 1.32E-6 | 1.4E-6 | 1.29E-6 | 618306 |
| 1709769480 | 1.31E-6 | 6.0E-8 | 4.80 | 1.25E-6 | 1.33E-6 | 1.22E-6 | 2313284 |
| 1709683080 | 1.25E-6 | -1.2E-7 | -8.76 | 1.36E-6 | 1.42E-6 | 1.16E-6 | 1688358 |
| 1709596680 | 1.37E-6 | -5.0E-8 | -3.52 | 1.41E-6 | 1.45E-6 | 1.33E-6 | 1052899 |
| 1709510280 | 1.42E-6 | -7.0E-8 | -4.70 | 1.49E-6 | 1.55E-6 | 1.41E-6 | 802887 |
| 1709423880 | 1.49E-6 | 9.0E-8 | 6.43 | 1.41E-6 | 1.5E-6 | 1.38E-6 | 517512 |
| 1709337480 | 1.4E-6 | 8.0E-8 | 6.06 | 1.34E-6 | 1.41E-6 | 1.33E-6 | 587867 |
| 1709251080 | 1.32E-6 | -1.0E-8 | -0.75 | 1.33E-6 | 1.38E-6 | 1.28E-6 | 1399428 |
| 1709164680 | 1.33E-6 | -2.0E-8 | -1.48 | 1.34E-6 | 1.46E-6 | 1.28E-6 | 3072856 |
| 1709078280 | 1.35E-6 | -9.0E-8 | -6.25 | 1.43E-6 | 1.43E-6 | 1.3E-6 | 756864 |
| 1708991880 | 1.44E-6 | -7.0E-8 | -4.64 | 1.52E-6 | 1.58E-6 | 1.42E-6 | 698779 |
| 1708905480 | 1.51E-6 | -4.0E-8 | -2.58 | 1.56E-6 | 1.59E-6 | 1.49E-6 | 434629 |
| 1708819080 | 1.55E-6 | 1.1E-7 | 7.64 | 1.45E-6 | 1.61E-6 | 1.4E-6 | 1119461 |
| 1708732680 | 1.44E-6 | 5.0E-8 | 3.60 | 1.4E-6 | 1.59E-6 | 1.39E-6 | 2836534 |
| 1708646280 | 1.39E-6 | 1.0E-7 | 7.75 | 1.29E-6 | 1.44E-6 | 1.27E-6 | 1502705 |
| 1708559880 | 1.29E-6 | -2.0E-8 | -1.53 | 1.3E-6 | 1.31E-6 | 1.23E-6 | 766722 |
| 1708473480 | 1.31E-6 | -2.0E-8 | -1.50 | 1.34E-6 | 1.34E-6 | 1.24E-6 | 995044 |
| 1708387080 | 1.33E-6 | 4.0E-8 | 3.10 | 1.3E-6 | 1.33E-6 | 1.29E-6 | 606491 |
| 1708300680 | 1.29E-6 | 2.0E-8 | 1.57 | 1.27E-6 | 1.3E-6 | 1.26E-6 | 412624 |
| 1708214280 | 1.27E-6 | 0 | 0.00 | 1.28E-6 | 1.28E-6 | 1.23E-6 | 680616 |
| 1708127880 | 1.27E-6 | 0 | 0.00 | 1.27E-6 | 1.3E-6 | 1.25E-6 | 542965 |
| 1708041480 | 1.27E-6 | 6.0E-8 | 4.96 | 1.21E-6 | 1.34E-6 | 1.2E-6 | 1550258 |
| 1707955080 | 1.21E-6 | -2.0E-8 | -1.63 | 1.24E-6 | 1.28E-6 | 1.2E-6 | 558506 |
| 1707868680 | 1.23E-6 | 2.0E-8 | 1.65 | 1.21E-6 | 1.25E-6 | 1.19E-6 | 656814 |
| 1707782280 | 1.21E-6 | 1.0E-8 | 0.83 | 1.19E-6 | 1.22E-6 | 1.18E-6 | 454138 |
| 1707695880 | 1.2E-6 | -3.0E-8 | -2.44 | 1.23E-6 | 1.23E-6 | 1.19E-6 | 156243 |
| 1707609480 | 1.23E-6 | -1.0E-8 | -0.81 | 1.25E-6 | 1.26E-6 | 1.22E-6 | 833647 |
| 1707523080 | 1.24E-6 | -1.0E-8 | -0.80 | 1.25E-6 | 1.28E-6 | 1.23E-6 | 488287 |
| 1707436680 | 1.25E-6 | -3.0E-8 | -2.34 | 1.28E-6 | 1.29E-6 | 1.24E-6 | 419891 |
| 1707350280 | 1.28E-6 | 4.0E-8 | 3.23 | 1.24E-6 | 1.33E-6 | 1.24E-6 | 689469 |
| 1707263880 | 1.24E-6 | -3.0E-8 | -2.36 | 1.27E-6 | 1.27E-6 | 1.24E-6 | 206437 |
| 1707177480 | 1.27E-6 | 1.0E-8 | 0.79 | 1.25E-6 | 1.28E-6 | 1.23E-6 | 777490 |
| 1707091080 | 1.26E-6 | -6.0E-8 | -4.55 | 1.3E-6 | 1.3E-6 | 1.25E-6 | 600943 |
| 1707004680 | 1.32E-6 | 1.0E-8 | 0.76 | 1.31E-6 | 1.32E-6 | 1.29E-6 | 572383 |
| 1706918280 | 1.31E-6 | 3.0E-8 | 2.34 | 1.27E-6 | 1.32E-6 | 1.26E-6 | 508083 |
| 1706831880 | 1.28E-6 | 3.0E-8 | 2.40 | 1.25E-6 | 1.28E-6 | 1.24E-6 | 403104 |
| 1706745480 | 1.25E-6 | -3.0E-8 | -2.34 | 1.27E-6 | 1.29E-6 | 1.22E-6 | 753010 |
| 1706659080 | 1.28E-6 | -1.0E-8 | -0.78 | 1.28E-6 | 1.31E-6 | 1.26E-6 | 758850 |
| 1706572680 | 1.29E-6 | -1.0E-8 | -0.77 | 1.3E-6 | 1.31E-6 | 1.28E-6 | 363248 |
| 1706486280 | 1.3E-6 | -1.0E-8 | -0.76 | 1.31E-6 | 1.33E-6 | 1.28E-6 | 660122 |
| 1706399880 | 1.31E-6 | 1.0E-8 | 0.77 | 1.31E-6 | 1.32E-6 | 1.29E-6 | 327900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
