We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.08741 | -0.00051 | -0.58 | 0.08792 | 0.09599 | 0.0865 | 139006944 |
| 1714262280 | 0.08792 | -0.00866 | -8.97 | 0.09629 | 0.09629 | 0.08419 | 144787654 |
| 1714175880 | 0.09658 | 0.01208 | 14.30 | 0.08559 | 0.1035 | 0.08211 | 386899668 |
| 1714089480 | 0.0845 | -0.00097 | -1.13 | 0.0855 | 0.0879 | 0.08086 | 120894812 |
| 1714003080 | 0.08547 | -0.00718 | -7.75 | 0.0925 | 0.095 | 0.0848 | 154114805 |
| 1713916680 | 0.09265 | -0.00819 | -8.12 | 0.10004 | 0.10439 | 0.09112 | 131649855 |
| 1713830280 | 0.10084 | -0.00761 | -7.02 | 0.10768 | 0.1099 | 0.09758 | 224069645 |
| 1713743880 | 0.10845 | 0.0222 | 25.74 | 0.08697 | 0.11271 | 0.08423 | 715807999 |
| 1713657480 | 0.08625 | 0.01687 | 24.32 | 0.06979 | 0.09325 | 0.06952 | 460747119 |
| 1713571080 | 0.06938 | -0.00186 | -2.61 | 0.07075 | 0.0716 | 0.06447 | 78012172 |
| 1713484680 | 0.07124 | 0.00198 | 2.86 | 0.06951 | 0.073 | 0.066 | 66690713 |
| 1713398280 | 0.06926 | -0.00186 | -2.62 | 0.07122 | 0.0765 | 0.06683 | 94530424 |
| 1713311880 | 0.07112 | -0.00218 | -2.97 | 0.07299 | 0.07381 | 0.067 | 77582114 |
| 1713225480 | 0.0733 | -0.0055 | -6.98 | 0.07763 | 0.08039 | 0.0703 | 107437507 |
| 1713139080 | 0.0788 | 0.01215 | 18.23 | 0.06686 | 0.08293 | 0.06239 | 172015732 |
| 1713052680 | 0.06665 | -0.01435 | -17.72 | 0.08152 | 0.08531 | 0.06046 | 165121089 |
| 1712966280 | 0.081 | -0.02247 | -21.72 | 0.10329 | 0.10488 | 0.07916 | 141467736 |
| 1712879880 | 0.10347 | -0.00652 | -5.93 | 0.11023 | 0.11069 | 0.10161 | 99378014 |
| 1712793480 | 0.10999 | 0.00326 | 3.05 | 0.1067 | 0.1165 | 0.10563 | 184146875 |
| 1712707080 | 0.10673 | -0.00611 | -5.41 | 0.11295 | 0.1139 | 0.10534 | 134231431 |
| 1712620680 | 0.11284 | -0.00017 | -0.15 | 0.1132 | 0.1177 | 0.11029 | 207834148 |
| 1712534280 | 0.11301 | -0.01955 | -14.75 | 0.13679 | 0.13955 | 0.10644 | 617356486 |
| 1712447880 | 0.13256 | 0.03073 | 30.18 | 0.10222 | 0.137 | 0.10081 | 568519377 |
| 1712361480 | 0.10183 | -0.00624 | -5.77 | 0.10847 | 0.10898 | 0.09517 | 118584823 |
| 1712275080 | 0.10807 | -0.00198 | -1.80 | 0.11062 | 0.11464 | 0.10258 | 172009321 |
| 1712188680 | 0.11005 | -0.01683 | -13.26 | 0.12437 | 0.12612 | 0.10803 | 221091591 |
| 1712102280 | 0.12688 | 0.0061 | 5.05 | 0.12386 | 0.13984 | 0.11426 | 572393396 |
| 1712015880 | 0.12078 | -0.0107 | -8.14 | 0.13118 | 0.13189 | 0.11313 | 292341779 |
| 1711929480 | 0.13148 | -0.00283 | -2.11 | 0.13547 | 0.156 | 0.1305 | 431786368 |
| 1711843080 | 0.13431 | -0.03123 | -18.87 | 0.16301 | 0.17168 | 0.1281 | 686804843 |
| 1711756680 | 0.16554 | -0.15888 | -48.97 | 0.32607 | 0.35515 | 0.16 | 721759911 |
| 1711670280 | 0.32442 | 0.16253 | 100.40 | 0.15872 | 0.34992 | 0.15532 | 1571433037 |
| 1711583880 | 0.16189 | 0.06423 | 65.77 | 0.09816 | 0.17201 | 0.09686 | 514285382 |
| 1711497480 | 0.09766 | -0.00218 | -2.18 | 0.09993 | 0.10188 | 0.09395 | 22802116 |
| 1711411080 | 0.09984 | 0.00421 | 4.40 | 0.09484 | 0.10716 | 0.0944 | 45167876 |
| 1711324680 | 0.09563 | 0.00218 | 2.33 | 0.09406 | 0.0965 | 0.09076 | 26996742 |
| 1711238280 | 0.09345 | -0.00306 | -3.17 | 0.09675 | 0.098 | 0.09202 | 33197450 |
| 1711151880 | 0.09651 | -0.00406 | -4.04 | 0.09993 | 0.1025 | 0.09514 | 22953284 |
| 1711065480 | 0.10057 | -0.00925 | -8.42 | 0.10952 | 0.11103 | 0.09997 | 32535759 |
| 1710979080 | 0.10982 | 0.00235 | 2.19 | 0.1071 | 0.11408 | 0.0966 | 50323934 |
| 1710892680 | 0.10747 | -0.00963 | -8.22 | 0.11762 | 0.11849 | 0.09278 | 62864969 |
| 1710806280 | 0.1171 | -0.00799 | -6.39 | 0.13352 | 0.14405 | 0.11315 | 158574239 |
| 1710719880 | 0.12509 | 0.04205 | 50.64 | 0.08374 | 0.13688 | 0.0836 | 436426292 |
| 1710633480 | 0.08304 | -0.01894 | -18.57 | 0.10408 | 0.11249 | 0.0798 | 192208444 |
| 1710547080 | 0.10198 | 0.0264 | 34.93 | 0.08407 | 0.136 | 0.0837 | 617544649 |
| 1710460680 | 0.07558 | 0 | 0.00 | 0.07558 | 0.07558 | 0.07558 | 0 |
| 1710374280 | 0.07558 | 0.00934 | 14.10 | 0.06627 | 0.08368 | 0.06428 | 121121357 |
| 1710287880 | 0.06624 | 0.00063 | 0.96 | 0.06596 | 0.0795 | 0.05969 | 201839764 |
| 1710201480 | 0.06561 | 0.00912 | 16.14 | 0.05667 | 0.068 | 0.05361 | 107115130 |
| 1710115080 | 0.05649 | 0.0035 | 6.61 | 0.05304 | 0.0608 | 0.05165 | 131605287 |
| 1710028680 | 0.05299 | 0.00469 | 9.71 | 0.0484 | 0.05389 | 0.0477 | 67474875 |
| 1709942280 | 0.0483 | 0.00153 | 3.27 | 0.04691 | 0.06053 | 0.0455 | 148886348 |
| 1709855880 | 0.04677 | 0.00499 | 11.94 | 0.04179 | 0.04865 | 0.04142 | 76523106 |
| 1709769480 | 0.04178 | 0.00222 | 5.61 | 0.03973 | 0.04224 | 0.03798 | 46465169 |
| 1709683080 | 0.03956 | -0.00274 | -6.48 | 0.04244 | 0.0462 | 0.03749 | 80028307 |
| 1709596680 | 0.0423 | 0.00102 | 2.47 | 0.04133 | 0.04291 | 0.04034 | 40531171 |
| 1709510280 | 0.04128 | -0.00057 | -1.36 | 0.0424 | 0.0432 | 0.03921 | 61757321 |
| 1709423880 | 0.04185 | 0.00261 | 6.65 | 0.03926 | 0.04249 | 0.03795 | 60221981 |
| 1709337480 | 0.03924 | 0.00248 | 6.75 | 0.03685 | 0.0395 | 0.03656 | 36168567 |
| 1709251080 | 0.03676 | 0.00057 | 1.58 | 0.03633 | 0.03801 | 0.03617 | 72899616 |
| 1709164680 | 0.03619 | 0.0013 | 3.73 | 0.03488 | 0.037 | 0.0341 | 54364133 |
| 1709078280 | 0.03489 | 0.00125 | 3.72 | 0.03364 | 0.035 | 0.03359 | 38327867 |
| 1708991880 | 0.03364 | 0.0011 | 3.38 | 0.03257 | 0.0341 | 0.0319 | 37892751 |
| 1708905480 | 0.03254 | 0.00035 | 1.09 | 0.03215 | 0.03271 | 0.03181 | 20892163 |
| 1708819080 | 0.03219 | 0.00062 | 1.96 | 0.03173 | 0.03248 | 0.03121 | 14925901 |
| 1708732680 | 0.03157 | 3.0E-5 | 0.10 | 0.03157 | 0.032 | 0.0309 | 19290048 |
| 1708646280 | 0.03154 | 0.00034 | 1.09 | 0.0312 | 0.03232 | 0.03059 | 20181464 |
| 1708559880 | 0.0312 | -0.00069 | -2.16 | 0.03192 | 0.03204 | 0.03 | 18316442 |
| 1708473480 | 0.03189 | -0.0005 | -1.54 | 0.03249 | 0.03274 | 0.03062 | 22831860 |
| 1708387080 | 0.03239 | -0.00066 | -2.00 | 0.03308 | 0.03319 | 0.03202 | 24062966 |
| 1708300680 | 0.03305 | -8.0E-5 | -0.24 | 0.03319 | 0.03393 | 0.03275 | 18473561 |
| 1708214280 | 0.03313 | -0.0013 | -3.78 | 0.03435 | 0.03463 | 0.03163 | 30586990 |
| 1708127880 | 0.03443 | 0.00266 | 8.37 | 0.03183 | 0.035 | 0.03132 | 80789100 |
| 1708041480 | 0.03177 | 0.00096 | 3.12 | 0.03078 | 0.036 | 0.03072 | 146587300 |
| 1707955080 | 0.03081 | 0.00013 | 0.42 | 0.0306 | 0.03384 | 0.03048 | 102273779 |
| 1707868680 | 0.03068 | 0.00093 | 3.13 | 0.02978 | 0.03195 | 0.02906 | 84460654 |
| 1707782280 | 0.02975 | 0.00052 | 1.78 | 0.0292 | 0.03014 | 0.02825 | 21908362 |
| 1707695880 | 0.02923 | -0.0005 | -1.68 | 0.02972 | 0.03002 | 0.02895 | 24332360 |
| 1707609480 | 0.02973 | 0.0004 | 1.36 | 0.02934 | 0.03356 | 0.02903 | 125472717 |
| 1707523080 | 0.02933 | 0.00122 | 4.34 | 0.02803 | 0.03069 | 0.028 | 34717234 |
| 1707436680 | 0.02811 | 7.0E-5 | 0.25 | 0.02805 | 0.02831 | 0.02774 | 8997347 |
| 1707350280 | 0.02804 | 0.00095 | 3.51 | 0.02716 | 0.02822 | 0.02687 | 17874444 |
| 1707263880 | 0.02709 | 0 | 0.00 | 0.02706 | 0.02741 | 0.02674 | 10140470 |
| 1707177480 | 0.02709 | 5.0E-5 | 0.18 | 0.0271 | 0.02768 | 0.02686 | 13800806 |
| 1707091080 | 0.02704 | -0.00083 | -2.98 | 0.02797 | 0.02803 | 0.02689 | 12397669 |
| 1707004680 | 0.02787 | -0.00027 | -0.96 | 0.02804 | 0.02822 | 0.02777 | 8234940 |
| 1706918280 | 0.02814 | 0.00045 | 1.63 | 0.02765 | 0.02822 | 0.02751 | 8243706 |
| 1706831880 | 0.02769 | 9.0E-5 | 0.33 | 0.02762 | 0.02774 | 0.02705 | 10295360 |
| 1706745480 | 0.0276 | -0.00066 | -2.34 | 0.02836 | 0.02838 | 0.0274 | 10993539 |
| 1706659080 | 0.02826 | -0.00066 | -2.28 | 0.02885 | 0.029 | 0.02811 | 11993555 |
| 1706572680 | 0.02892 | 0.00077 | 2.74 | 0.02805 | 0.02911 | 0.02795 | 12784493 |
| 1706486280 | 0.02815 | -0.00076 | -2.63 | 0.02891 | 0.0293 | 0.02789 | 13345034 |
| 1706399880 | 0.02891 | 0.00027 | 0.94 | 0.02861 | 0.02945 | 0.0285 | 18127572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
