We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 1.4261 | -0.14 | -8.85 | 1.5629 | 1.6015 | 1.361 | 3051122 |
| 1714435080 | 1.5646 | -0.01 | -0.46 | 1.5762 | 1.5966 | 1.5051 | 2444388 |
| 1714348680 | 1.5719 | -0.01 | -0.64 | 1.5897 | 1.6569 | 1.5644 | 1967966 |
| 1714262280 | 1.582 | 0.01 | 0.50 | 1.5689 | 1.5961 | 1.501 | 2765207 |
| 1714175880 | 1.5742 | -0.03 | -1.85 | 1.6057 | 1.6524 | 1.5624 | 2330151 |
| 1714089480 | 1.6038 | -0.03 | -1.92 | 1.6396 | 1.6623 | 1.5622 | 2919342 |
| 1714003080 | 1.6352 | -0.09 | -5.23 | 1.7383 | 1.778 | 1.6127 | 3936360 |
| 1713916680 | 1.7255 | -0.09 | -4.76 | 1.8058 | 1.8445 | 1.7202 | 2845182 |
| 1713830280 | 1.8118 | 0.12 | 7.25 | 1.6958 | 1.8354 | 1.6662 | 4129914 |
| 1713743880 | 1.6894 | 0 | 0.11 | 1.6845 | 1.7487 | 1.6534 | 3350608 |
| 1713657480 | 1.6876 | 0.12 | 7.99 | 1.5658 | 1.7076 | 1.5251 | 3141904 |
| 1713571080 | 1.5627 | 0.02 | 0.99 | 1.5437 | 1.6304 | 1.4 | 5725224 |
| 1713484680 | 1.5474 | 0.09 | 5.83 | 1.4694 | 1.5653 | 1.4109 | 4555002 |
| 1713398280 | 1.4621 | -0.03 | -2.14 | 1.4912 | 1.57 | 1.4159 | 5518556 |
| 1713311880 | 1.494 | -0.02 | -1.37 | 1.5165 | 1.5377 | 1.3906 | 6592488 |
| 1713225480 | 1.5148 | -0.02 | -1.12 | 1.524 | 1.7173 | 1.44 | 10681237 |
| 1713139080 | 1.5319 | 0.15 | 10.85 | 1.385 | 1.5567 | 1.3078 | 14571332 |
| 1713052680 | 1.3819 | -0.24 | -14.70 | 1.5993 | 1.6959 | 1.1888 | 14929869 |
| 1712966280 | 1.6201 | -0.26 | -14.03 | 1.8894 | 1.9646 | 1.4868 | 10250809 |
| 1712879880 | 1.8844 | -0.07 | -3.59 | 1.9519 | 1.9939 | 1.8763 | 4669762 |
| 1712793480 | 1.9546 | -0.01 | -0.34 | 1.9536 | 2.0113 | 1.881 | 6416795 |
| 1712707080 | 1.9613 | -0.16 | -7.64 | 2.125 | 2.1512 | 1.94 | 7037544 |
| 1712620680 | 2.1235 | 0.01 | 0.61 | 2.0993 | 2.1897 | 2.0381 | 5553348 |
| 1712534280 | 2.1107 | 0.07 | 3.27 | 2.0342 | 2.15 | 2.0258 | 5070915 |
| 1712447880 | 2.0438 | 0.04 | 2.18 | 1.9877 | 2.1 | 1.9617 | 5628146 |
| 1712361480 | 2.0001 | -0.16 | -7.46 | 2.1473 | 2.1561 | 1.8913 | 10582152 |
| 1712275080 | 2.1613 | -0.06 | -2.78 | 2.2298 | 2.3448 | 2.1069 | 11181557 |
| 1712188680 | 2.2232 | -0.02 | -0.80 | 2.256 | 2.4499 | 2.155 | 18885182 |
| 1712102280 | 2.2411 | -0.02 | -0.80 | 2.2596 | 2.4689 | 2.0131 | 21906247 |
| 1712015880 | 2.2592 | -0.21 | -8.56 | 2.4232 | 2.6642 | 2.109 | 23719074 |
| 1711929480 | 2.4707 | 0.37 | 17.43 | 2.1086 | 2.49 | 2.0789 | 16017625 |
| 1711843080 | 2.1039 | -0.01 | -0.59 | 2.112 | 2.4179 | 2.055 | 28741235 |
| 1711756680 | 2.1163 | 0.09 | 4.53 | 2.0231 | 2.1452 | 1.9002 | 8726706 |
| 1711670280 | 2.0246 | -0.03 | -1.24 | 2.038 | 2.0686 | 1.9653 | 8040471 |
| 1711583880 | 2.05 | -0.05 | -2.19 | 2.0901 | 2.145 | 1.9689 | 15797153 |
| 1711497480 | 2.0958 | -0.16 | -7.24 | 2.2457 | 2.3409 | 2.0823 | 12658733 |
| 1711411080 | 2.2594 | -0 | -0.11 | 2.3517 | 2.3532 | 2.09 | 22296676 |
| 1711324680 | 2.2618 | 0.34 | 17.66 | 1.9376 | 2.2635 | 1.8525 | 13784622 |
| 1711238280 | 1.9224 | -0.11 | -5.51 | 2.0245 | 2.0837 | 1.9208 | 7969285 |
| 1711151880 | 2.0345 | -0.14 | -6.40 | 2.1574 | 2.211 | 1.9029 | 15252948 |
| 1711065480 | 2.1737 | -0.19 | -7.98 | 2.339 | 2.5013 | 2.1329 | 22944571 |
| 1710979080 | 2.3623 | 0.23 | 11.03 | 2.1623 | 2.4582 | 1.8594 | 27130134 |
| 1710892680 | 2.1276 | -0.51 | -19.35 | 2.6753 | 2.8193 | 2.068 | 38738625 |
| 1710806280 | 2.6382 | -0.07 | -2.41 | 2.6922 | 3.3371 | 2.5225 | 54965600 |
| 1710719880 | 2.7033 | 0.42 | 18.39 | 2.2508 | 2.9532 | 2.1156 | 49446991 |
| 1710633480 | 2.2834 | 0.55 | 31.35 | 1.7169 | 2.79 | 1.6572 | 102201556 |
| 1710547080 | 1.7384 | 0.3 | 21.24 | 1.4458 | 1.9374 | 1.3237 | 53495929 |
| 1710460680 | 1.4339 | 0 | 0.00 | 1.4339 | 1.4339 | 1.4339 | 0 |
| 1710374280 | 1.4339 | 0.12 | 8.93 | 1.315 | 1.4959 | 1.2668 | 20778194 |
| 1710287880 | 1.3163 | -0.07 | -4.96 | 1.385 | 1.4842 | 1.2439 | 17658497 |
| 1710201480 | 1.385 | 0.08 | 5.77 | 1.3029 | 1.3908 | 1.2409 | 10575343 |
| 1710115080 | 1.3095 | -0.03 | -2.28 | 1.3418 | 1.4213 | 1.2629 | 11275000 |
| 1710028680 | 1.34 | -0.08 | -5.45 | 1.4113 | 1.426 | 1.3389 | 9139088 |
| 1709942280 | 1.4173 | -0.04 | -2.92 | 1.4589 | 1.4999 | 1.3751 | 14197735 |
| 1709855880 | 1.46 | 0.26 | 21.27 | 1.2036 | 1.6577 | 1.2005 | 36822836 |
| 1709769480 | 1.2039 | 0.03 | 2.62 | 1.1788 | 1.2496 | 1.1251 | 13808848 |
| 1709683080 | 1.1732 | 0.03 | 2.87 | 1.1425 | 1.34 | 1.0667 | 26954547 |
| 1709596680 | 1.1405 | -0.05 | -4.54 | 1.1978 | 1.2279 | 1.09 | 17825904 |
| 1709510280 | 1.1947 | -0.03 | -2.11 | 1.2161 | 1.2378 | 1.1643 | 9823059 |
| 1709423880 | 1.2205 | 0.01 | 0.93 | 1.2072 | 1.2506 | 1.1324 | 16379962 |
| 1709337480 | 1.2092 | -0.02 | -1.26 | 1.2276 | 1.385 | 1.195 | 24590866 |
| 1709251080 | 1.2246 | 0.12 | 10.55 | 1.1137 | 1.4382 | 1.1086 | 49450417 |
| 1709164680 | 1.1077 | 0.15 | 15.41 | 0.9597 | 1.1144 | 0.9525 | 17453477 |
| 1709078280 | 0.9598 | -0.0245 | -2.49 | 0.9904 | 1.0435 | 0.9422 | 11155263 |
| 1708991880 | 0.9843 | 0.0367 | 3.87 | 0.9459 | 1.0029 | 0.9152 | 8130191 |
| 1708905480 | 0.9476 | -0.0447 | -4.50 | 0.9931 | 1.0083 | 0.939 | 6859686 |
| 1708819080 | 0.9923 | 0.086 | 9.49 | 0.9098 | 1.1 | 0.8824 | 20384552 |
| 1708732680 | 0.9063 | -0.0066 | -0.72 | 0.9169 | 0.9298 | 0.8703 | 8983806 |
| 1708646280 | 0.9129 | -0.0638 | -6.53 | 0.9754 | 0.9829 | 0.91 | 8387831 |
| 1708559880 | 0.9767 | -0.0728 | -6.94 | 1.0495 | 1.0606 | 0.94 | 6021814 |
| 1708473480 | 1.0495 | -0.04 | -3.72 | 1.0941 | 1.0945 | 1.0229 | 4808783 |
| 1708387080 | 1.09 | 0 | 0.17 | 1.0882 | 1.1358 | 1.0807 | 6716222 |
| 1708300680 | 1.0881 | 0.06 | 5.66 | 1.0286 | 1.1055 | 1.0184 | 6343080 |
| 1708214280 | 1.0298 | -0.02 | -2.00 | 1.0498 | 1.059 | 1.011 | 4038304 |
| 1708127880 | 1.0508 | -0.01 | -1.14 | 1.0643 | 1.0942 | 1.0395 | 4727589 |
| 1708041480 | 1.0629 | -0.05 | -4.24 | 1.1097 | 1.12 | 1.0516 | 6319264 |
| 1707955080 | 1.11 | 0.04 | 3.84 | 1.0661 | 1.1187 | 1.0489 | 6188596 |
| 1707868680 | 1.069 | -0.06 | -5.05 | 1.1257 | 1.1538 | 1.0467 | 5256482 |
| 1707782280 | 1.1258 | 0.04 | 3.64 | 1.0864 | 1.14 | 1.0328 | 5652989 |
| 1707695880 | 1.0863 | -0.08 | -6.64 | 1.1632 | 1.1808 | 1.0763 | 4008186 |
| 1707609480 | 1.1636 | 0.02 | 1.71 | 1.1466 | 1.26 | 1.144 | 5993151 |
| 1707523080 | 1.144 | 0.06 | 5.93 | 1.0801 | 1.1642 | 1.0755 | 7342823 |
| 1707436680 | 1.08 | -0 | -0.21 | 1.0846 | 1.1041 | 1.0531 | 5923793 |
| 1707350280 | 1.0823 | 0 | 0.45 | 1.0777 | 1.09 | 1.0139 | 4464983 |
| 1707263880 | 1.0774 | 0.06 | 5.86 | 1.0187 | 1.1424 | 1.0077 | 8803661 |
| 1707177480 | 1.0178 | -0 | -0.25 | 1.0201 | 1.0599 | 1 | 4215131 |
| 1707091080 | 1.0203 | -0.04 | -3.56 | 1.0572 | 1.0675 | 1.02 | 3418984 |
| 1707004680 | 1.058 | -0.04 | -3.61 | 1.0959 | 1.1088 | 1.0537 | 3689767 |
| 1706918280 | 1.0976 | -0.02 | -2.10 | 1.1212 | 1.17 | 1.0839 | 4730327 |
| 1706831880 | 1.1211 | -0.05 | -4.50 | 1.1761 | 1.178 | 1.0783 | 6643850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
