We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.77E-6 | -8.0E-8 | -4.32 | 1.85E-6 | 1.87E-6 | 1.77E-6 | 143340 |
| 1714262280 | 1.85E-6 | 1.0E-8 | 0.54 | 1.85E-6 | 1.87E-6 | 1.82E-6 | 137389 |
| 1714175880 | 1.84E-6 | -9.0E-8 | -4.66 | 1.93E-6 | 1.93E-6 | 1.84E-6 | 125277 |
| 1714089480 | 1.93E-6 | 0 | 0.00 | 1.94E-6 | 1.94E-6 | 1.88E-6 | 465717 |
| 1714003080 | 1.93E-6 | -6.0E-8 | -3.02 | 2.0E-6 | 2.08E-6 | 1.93E-6 | 225291 |
| 1713916680 | 1.99E-6 | -6.0E-8 | -2.93 | 2.05E-6 | 2.07E-6 | 1.98E-6 | 78159 |
| 1713830280 | 2.05E-6 | -1.0E-8 | -0.49 | 2.06E-6 | 2.1E-6 | 2.04E-6 | 141733 |
| 1713743880 | 2.06E-6 | -8.0E-8 | -3.74 | 2.15E-6 | 2.16E-6 | 2.04E-6 | 429959 |
| 1713657480 | 2.14E-6 | 1.4E-7 | 7.00 | 2.01E-6 | 2.16E-6 | 1.99E-6 | 184123 |
| 1713571080 | 2.0E-6 | 7.0E-8 | 3.63 | 1.95E-6 | 2.01E-6 | 1.9E-6 | 102494 |
| 1713484680 | 1.93E-6 | 3.0E-8 | 1.58 | 1.91E-6 | 1.95E-6 | 1.86E-6 | 138601 |
| 1713398280 | 1.9E-6 | 2.0E-8 | 1.06 | 1.88E-6 | 1.94E-6 | 1.85E-6 | 88830 |
| 1713311880 | 1.88E-6 | 4.0E-8 | 2.17 | 1.82E-6 | 1.9E-6 | 1.78E-6 | 81466 |
| 1713225480 | 1.84E-6 | -8.0E-8 | -4.17 | 1.9E-6 | 1.93E-6 | 1.82E-6 | 159463 |
| 1713139080 | 1.92E-6 | 8.0E-8 | 4.35 | 1.82E-6 | 1.93E-6 | 1.78E-6 | 193911 |
| 1713052680 | 1.84E-6 | -2.2E-7 | -10.68 | 2.06E-6 | 2.08E-6 | 1.77E-6 | 473991 |
| 1712966280 | 2.06E-6 | -3.4E-7 | -14.17 | 2.41E-6 | 2.42E-6 | 1.99E-6 | 515922 |
| 1712879880 | 2.4E-6 | 0 | 0.00 | 2.4E-6 | 2.49E-6 | 2.36E-6 | 326656 |
| 1712793480 | 2.4E-6 | -1.6E-7 | -6.25 | 2.56E-6 | 2.71E-6 | 2.36E-6 | 773402 |
| 1712707080 | 2.56E-6 | 1.3E-7 | 5.35 | 2.45E-6 | 2.62E-6 | 2.41E-6 | 563442 |
| 1712620680 | 2.43E-6 | -7.0E-8 | -2.80 | 2.49E-6 | 2.69E-6 | 2.43E-6 | 539002 |
| 1712534280 | 2.5E-6 | 1.4E-7 | 5.93 | 2.35E-6 | 2.5E-6 | 2.35E-6 | 222511 |
| 1712447880 | 2.36E-6 | -2.0E-8 | -0.84 | 2.39E-6 | 2.43E-6 | 2.36E-6 | 107458 |
| 1712361480 | 2.38E-6 | -9.0E-8 | -3.64 | 2.48E-6 | 2.51E-6 | 2.37E-6 | 391383 |
| 1712275080 | 2.47E-6 | -5.0E-8 | -1.98 | 2.53E-6 | 2.6E-6 | 2.47E-6 | 288260 |
| 1712188680 | 2.52E-6 | -1.2E-7 | -4.55 | 2.63E-6 | 2.77E-6 | 2.49E-6 | 624035 |
| 1712102280 | 2.64E-6 | -2.4E-7 | -8.33 | 2.9E-6 | 2.9E-6 | 2.48E-6 | 1936604 |
| 1712015880 | 2.88E-6 | 2.0E-7 | 7.46 | 2.68E-6 | 3.31E-6 | 2.66E-6 | 2441600 |
| 1711929480 | 2.68E-6 | 1.0E-8 | 0.37 | 2.67E-6 | 2.78E-6 | 2.66E-6 | 238755 |
| 1711843080 | 2.67E-6 | 6.0E-8 | 2.30 | 2.62E-6 | 2.79E-6 | 2.62E-6 | 377968 |
| 1711756680 | 2.61E-6 | -8.0E-8 | -2.97 | 2.69E-6 | 2.72E-6 | 2.61E-6 | 440226 |
| 1711670280 | 2.69E-6 | 5.0E-8 | 1.89 | 2.64E-6 | 2.77E-6 | 2.63E-6 | 839822 |
| 1711583880 | 2.64E-6 | 3.0E-8 | 1.15 | 2.62E-6 | 2.68E-6 | 2.59E-6 | 628258 |
| 1711497480 | 2.61E-6 | -4.0E-8 | -1.51 | 2.68E-6 | 2.7E-6 | 2.58E-6 | 354674 |
| 1711411080 | 2.65E-6 | -1.0E-8 | -0.38 | 2.69E-6 | 2.73E-6 | 2.59E-6 | 278124 |
| 1711324680 | 2.66E-6 | -3.0E-8 | -1.12 | 2.69E-6 | 2.75E-6 | 2.62E-6 | 257088 |
| 1711238280 | 2.69E-6 | -1.0E-8 | -0.37 | 2.69E-6 | 2.76E-6 | 2.67E-6 | 211120 |
| 1711151880 | 2.7E-6 | 1.3E-7 | 5.06 | 2.58E-6 | 2.73E-6 | 2.54E-6 | 383855 |
| 1711065480 | 2.57E-6 | 2.0E-8 | 0.78 | 2.55E-6 | 2.62E-6 | 2.54E-6 | 200980 |
| 1710979080 | 2.55E-6 | 7.0E-8 | 2.82 | 2.47E-6 | 2.61E-6 | 2.43E-6 | 1027777 |
| 1710892680 | 2.48E-6 | -1.3E-7 | -4.98 | 2.62E-6 | 2.64E-6 | 2.37E-6 | 896656 |
| 1710806280 | 2.61E-6 | -6.0E-8 | -2.25 | 2.67E-6 | 2.81E-6 | 2.58E-6 | 828949 |
| 1710719880 | 2.67E-6 | -7.0E-8 | -2.55 | 2.76E-6 | 2.89E-6 | 2.67E-6 | 670939 |
| 1710633480 | 2.74E-6 | 7.0E-8 | 2.62 | 2.65E-6 | 2.99E-6 | 2.64E-6 | 1481644 |
| 1710547080 | 2.67E-6 | -1.4E-7 | -4.98 | 2.72E-6 | 2.75E-6 | 2.63E-6 | 294109 |
| 1710460680 | 2.81E-6 | 0 | 0.00 | 2.81E-6 | 2.81E-6 | 2.81E-6 | 0 |
| 1710374280 | 2.81E-6 | 3.0E-7 | 11.95 | 2.5E-6 | 3.26E-6 | 2.45E-6 | 3703350 |
| 1710287880 | 2.51E-6 | -1.0E-8 | -0.40 | 2.52E-6 | 2.61E-6 | 2.43E-6 | 781090 |
| 1710201480 | 2.52E-6 | -1.8E-7 | -6.67 | 2.72E-6 | 2.95E-6 | 2.46E-6 | 1826493 |
| 1710115080 | 2.7E-6 | 2.5E-7 | 10.20 | 2.45E-6 | 3.0E-6 | 2.37E-6 | 4815275 |
| 1710028680 | 2.45E-6 | 1.6E-7 | 6.99 | 2.29E-6 | 2.56E-6 | 2.27E-6 | 626617 |
| 1709942280 | 2.29E-6 | 8.0E-8 | 3.62 | 2.21E-6 | 2.53E-6 | 2.18E-6 | 2471530 |
| 1709855880 | 2.21E-6 | 7.0E-8 | 3.27 | 2.13E-6 | 2.22E-6 | 2.09E-6 | 388096 |
| 1709769480 | 2.14E-6 | 1.0E-8 | 0.47 | 2.13E-6 | 2.14E-6 | 2.04E-6 | 1263264 |
| 1709683080 | 2.13E-6 | -4.0E-8 | -1.84 | 2.16E-6 | 2.22E-6 | 2.09E-6 | 1093618 |
| 1709596680 | 2.17E-6 | -2.6E-7 | -10.70 | 2.44E-6 | 2.44E-6 | 2.17E-6 | 617474 |
| 1709510280 | 2.43E-6 | -1.1E-7 | -4.33 | 2.53E-6 | 2.53E-6 | 2.36E-6 | 849187 |
| 1709423880 | 2.54E-6 | 1.9E-7 | 8.09 | 2.35E-6 | 2.67E-6 | 2.35E-6 | 701147 |
| 1709337480 | 2.35E-6 | 9.0E-8 | 3.98 | 2.25E-6 | 2.37E-6 | 2.25E-6 | 636430 |
| 1709251080 | 2.26E-6 | 2.0E-8 | 0.89 | 2.24E-6 | 2.37E-6 | 2.21E-6 | 656519 |
| 1709164680 | 2.24E-6 | -2.7E-7 | -10.76 | 2.52E-6 | 2.59E-6 | 2.24E-6 | 1125818 |
| 1709078280 | 2.51E-6 | -1.3E-7 | -4.92 | 2.65E-6 | 2.65E-6 | 2.46E-6 | 599863 |
| 1708991880 | 2.64E-6 | -1.9E-7 | -6.71 | 2.83E-6 | 2.89E-6 | 2.63E-6 | 662385 |
| 1708905480 | 2.83E-6 | 9.0E-8 | 3.28 | 2.74E-6 | 2.95E-6 | 2.7E-6 | 490701 |
| 1708819080 | 2.74E-6 | -2.0E-8 | -0.72 | 2.77E-6 | 2.8E-6 | 2.68E-6 | 348452 |
| 1708732680 | 2.76E-6 | 5.0E-8 | 1.85 | 2.71E-6 | 2.88E-6 | 2.7E-6 | 1009583 |
| 1708646280 | 2.71E-6 | 8.0E-8 | 3.04 | 2.63E-6 | 2.9E-6 | 2.6E-6 | 2340579 |
| 1708559880 | 2.63E-6 | 1.7E-7 | 6.91 | 2.45E-6 | 2.73E-6 | 2.41E-6 | 1604751 |
| 1708473480 | 2.46E-6 | -8.0E-8 | -3.15 | 2.56E-6 | 2.62E-6 | 2.42E-6 | 668591 |
| 1708387080 | 2.54E-6 | 2.0E-7 | 8.55 | 2.34E-6 | 2.8E-6 | 2.34E-6 | 2978551 |
| 1708300680 | 2.34E-6 | -3.0E-8 | -1.27 | 2.37E-6 | 2.4E-6 | 2.34E-6 | 579655 |
| 1708214280 | 2.37E-6 | 1.0E-8 | 0.42 | 2.37E-6 | 2.42E-6 | 2.3E-6 | 629665 |
| 1708127880 | 2.36E-6 | 9.0E-8 | 3.96 | 2.26E-6 | 2.49E-6 | 2.24E-6 | 3150821 |
| 1708041480 | 2.27E-6 | -1.0E-8 | -0.44 | 2.29E-6 | 2.32E-6 | 2.2E-6 | 523925 |
| 1707955080 | 2.28E-6 | -5.0E-8 | -2.15 | 2.34E-6 | 2.42E-6 | 2.25E-6 | 569050 |
| 1707868680 | 2.33E-6 | 4.0E-8 | 1.75 | 2.3E-6 | 2.41E-6 | 2.28E-6 | 1088283 |
| 1707782280 | 2.29E-6 | -6.0E-8 | -2.55 | 2.35E-6 | 2.37E-6 | 2.29E-6 | 437516 |
| 1707695880 | 2.35E-6 | -1.3E-7 | -5.24 | 2.48E-6 | 2.53E-6 | 2.35E-6 | 595639 |
| 1707609480 | 2.48E-6 | 1.9E-7 | 8.30 | 2.28E-6 | 2.84E-6 | 2.27E-6 | 4595240 |
| 1707523080 | 2.29E-6 | -1.0E-8 | -0.43 | 2.29E-6 | 2.29E-6 | 2.23E-6 | 200992 |
| 1707436680 | 2.3E-6 | -8.0E-8 | -3.36 | 2.37E-6 | 2.37E-6 | 2.29E-6 | 545489 |
| 1707350280 | 2.38E-6 | -1.0E-8 | -0.42 | 2.39E-6 | 2.42E-6 | 2.35E-6 | 124977 |
| 1707263880 | 2.39E-6 | -1.0E-8 | -0.42 | 2.39E-6 | 2.41E-6 | 2.37E-6 | 99111 |
| 1707177480 | 2.4E-6 | 0 | 0.00 | 2.41E-6 | 2.43E-6 | 2.37E-6 | 397449 |
| 1707091080 | 2.4E-6 | -5.0E-8 | -2.04 | 2.44E-6 | 2.44E-6 | 2.39E-6 | 136280 |
| 1707004680 | 2.45E-6 | -2.0E-8 | -0.81 | 2.47E-6 | 2.49E-6 | 2.42E-6 | 543558 |
| 1706918280 | 2.47E-6 | -6.0E-8 | -2.37 | 2.51E-6 | 2.53E-6 | 2.46E-6 | 242977 |
| 1706831880 | 2.53E-6 | 1.4E-7 | 5.86 | 2.4E-6 | 2.67E-6 | 2.4E-6 | 2233895 |
| 1706745480 | 2.39E-6 | -8.0E-8 | -3.24 | 2.47E-6 | 2.48E-6 | 2.36E-6 | 432482 |
| 1706659080 | 2.47E-6 | -9.0E-8 | -3.52 | 2.57E-6 | 2.57E-6 | 2.46E-6 | 463318 |
| 1706572680 | 2.56E-6 | -2.0E-7 | -7.25 | 2.78E-6 | 2.82E-6 | 2.47E-6 | 2256328 |
| 1706486280 | 2.76E-6 | 3.5E-7 | 14.52 | 2.41E-6 | 3.0E-6 | 2.39E-6 | 3434991 |
| 1706399880 | 2.41E-6 | -5.0E-8 | -2.03 | 2.46E-6 | 2.5E-6 | 2.41E-6 | 162011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
