We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 1.744 | -0.05 | -2.57 | 1.791 | 1.8 | 1.734 | 700870 |
| 1714089480 | 1.79 | 0.02 | 1.02 | 1.772 | 1.824 | 1.686 | 1246791 |
| 1714003080 | 1.772 | -0.1 | -5.19 | 1.876 | 1.927 | 1.748 | 1390852 |
| 1713916680 | 1.869 | 0 | 0.27 | 1.86 | 1.9 | 1.837 | 903799 |
| 1713830280 | 1.864 | 0.03 | 1.69 | 1.84 | 1.898 | 1.822 | 1189230 |
| 1713743880 | 1.833 | -0.06 | -3.37 | 1.883 | 1.894 | 1.813 | 638262 |
| 1713657480 | 1.897 | 0.15 | 8.84 | 1.741 | 1.908 | 1.72 | 856666 |
| 1713571080 | 1.743 | 0.01 | 0.40 | 1.731 | 1.794 | 1.596 | 1420322 |
| 1713484680 | 1.736 | 0.04 | 2.54 | 1.692 | 1.758 | 1.652 | 889346 |
| 1713398280 | 1.693 | -0.06 | -3.20 | 1.739 | 1.773 | 1.626 | 1401228 |
| 1713311880 | 1.749 | 0.02 | 0.87 | 1.728 | 1.776 | 1.663 | 1630859 |
| 1713225480 | 1.734 | -0.07 | -3.88 | 1.791 | 1.899 | 1.662 | 2181586 |
| 1713139080 | 1.804 | 0.15 | 9.00 | 1.655 | 1.82 | 1.565 | 3430936 |
| 1713052680 | 1.655 | -0.32 | -16.12 | 1.966 | 2.01 | 1.431 | 5459043 |
| 1712966280 | 1.973 | -0.52 | -20.92 | 2.498 | 2.546 | 1.84 | 3712008 |
| 1712879880 | 2.495 | -0.1 | -3.74 | 2.584 | 2.606 | 2.474 | 806054 |
| 1712793480 | 2.592 | -0.07 | -2.74 | 2.657 | 2.691 | 2.473 | 2090756 |
| 1712707080 | 2.665 | -0.14 | -4.99 | 2.811 | 2.829 | 2.645 | 1265988 |
| 1712620680 | 2.805 | 0.09 | 3.13 | 2.717 | 2.834 | 2.663 | 1444913 |
| 1712534280 | 2.72 | 0.1 | 3.66 | 2.621 | 2.85 | 2.609 | 1934970 |
| 1712447880 | 2.624 | 0.03 | 1.12 | 2.589 | 2.653 | 2.562 | 590785 |
| 1712361480 | 2.595 | -0.06 | -2.08 | 2.639 | 2.69 | 2.471 | 1489977 |
| 1712275080 | 2.65 | 0.08 | 3.03 | 2.561 | 2.727 | 2.478 | 2098020 |
| 1712188680 | 2.572 | -0.01 | -0.50 | 2.59 | 2.747 | 2.491 | 2255611 |
| 1712102280 | 2.585 | -0.26 | -9.07 | 2.846 | 2.856 | 2.51 | 2321552 |
| 1712015880 | 2.843 | -0.17 | -5.58 | 3 | 3.029 | 2.749 | 2764148 |
| 1711929480 | 3.011 | 0.02 | 0.80 | 2.978 | 3.053 | 2.937 | 1101128 |
| 1711843080 | 2.987 | -0.21 | -6.66 | 3.184 | 3.205 | 2.967 | 2171252 |
| 1711756680 | 3.2 | -0.09 | -2.85 | 3.298 | 3.596 | 3.097 | 6585941 |
| 1711670280 | 3.294 | 0.12 | 3.72 | 3.126 | 3.449 | 3.042 | 6499538 |
| 1711583880 | 3.176 | 0.17 | 5.80 | 2.984 | 3.248 | 2.91 | 4866108 |
| 1711497480 | 3.002 | 0.31 | 11.31 | 2.699 | 3.229 | 2.696 | 9569620 |
| 1711411080 | 2.697 | 0.06 | 2.28 | 2.626 | 2.744 | 2.543 | 2574280 |
| 1711324680 | 2.637 | 0.13 | 5.23 | 2.515 | 2.648 | 2.454 | 1401438 |
| 1711238280 | 2.506 | 0.05 | 2.04 | 2.45 | 2.631 | 2.419 | 1874350 |
| 1711151880 | 2.456 | -0.05 | -1.80 | 2.497 | 2.619 | 2.377 | 2688318 |
| 1711065480 | 2.501 | -0.01 | -0.44 | 2.507 | 2.552 | 2.421 | 2695273 |
| 1710979080 | 2.512 | -0.02 | -0.63 | 2.534 | 2.649 | 2.281 | 3633437 |
| 1710892680 | 2.528 | -0.12 | -4.57 | 2.645 | 2.779 | 2.266 | 8869715 |
| 1710806280 | 2.649 | 0.27 | 11.16 | 2.371 | 2.733 | 2.29 | 8739111 |
| 1710719880 | 2.383 | 0.03 | 1.15 | 2.375 | 2.478 | 2.246 | 2083458 |
| 1710633480 | 2.356 | -0.23 | -8.86 | 2.587 | 2.649 | 2.307 | 1899411 |
| 1710547080 | 2.585 | -0.2 | -7.31 | 2.696 | 2.736 | 2.379 | 2238595 |
| 1710460680 | 2.789 | 0 | 0.00 | 2.789 | 2.789 | 2.789 | 0 |
| 1710374280 | 2.789 | -0.04 | -1.55 | 2.822 | 2.892 | 2.717 | 3587872 |
| 1710287880 | 2.833 | 0.25 | 9.47 | 2.585 | 2.999 | 2.542 | 7630505 |
| 1710201480 | 2.588 | 0.17 | 7.07 | 2.425 | 2.65 | 2.333 | 3639696 |
| 1710115080 | 2.417 | -0.01 | -0.58 | 2.424 | 2.494 | 2.34 | 1803574 |
| 1710028680 | 2.431 | 0.09 | 3.93 | 2.338 | 2.497 | 2.329 | 2437089 |
| 1709942280 | 2.339 | -0.06 | -2.54 | 2.415 | 2.426 | 2.133 | 2243183 |
| 1709855880 | 2.4 | 0.12 | 5.22 | 2.278 | 2.42 | 2.267 | 3159449 |
| 1709769480 | 2.281 | 0.13 | 6.14 | 2.153 | 2.311 | 2.088 | 2479689 |
| 1709683080 | 2.149 | -0.32 | -12.93 | 2.453 | 2.555 | 1.925 | 4373586 |
| 1709596680 | 2.468 | 0.19 | 8.44 | 2.282 | 2.62 | 2.206 | 7736880 |
| 1709510280 | 2.276 | -0.02 | -1.00 | 2.29 | 2.336 | 2.141 | 3008892 |
| 1709423880 | 2.299 | 0.08 | 3.61 | 2.214 | 2.303 | 2.183 | 2280182 |
| 1709337480 | 2.219 | 0.14 | 6.63 | 2.094 | 2.283 | 2.08 | 3043593 |
| 1709251080 | 2.081 | 0.05 | 2.36 | 2.034 | 2.155 | 2.018 | 3489984 |
| 1709164680 | 2.033 | -0.04 | -1.88 | 2.075 | 2.165 | 1.85 | 3219368 |
| 1709078280 | 2.072 | 0.05 | 2.47 | 2.034 | 2.126 | 2.02 | 2749640 |
| 1708991880 | 2.022 | 0.03 | 1.30 | 1.994 | 2.045 | 1.958 | 2000951 |
| 1708905480 | 1.996 | 0 | 0.00 | 1.997 | 2.019 | 1.915 | 1782599 |
| 1708819080 | 1.996 | 0.06 | 3.26 | 1.937 | 2.002 | 1.904 | 1184258 |
| 1708732680 | 1.933 | -0.02 | -1.02 | 1.959 | 2.005 | 1.909 | 1346682 |
| 1708646280 | 1.953 | 0 | 0.15 | 1.951 | 2.01 | 1.904 | 1219076 |
| 1708559880 | 1.95 | -0.08 | -3.94 | 2.03 | 2.049 | 1.872 | 1501047 |
| 1708473480 | 2.03 | -0.07 | -3.52 | 2.109 | 2.134 | 1.916 | 2559534 |
| 1708387080 | 2.104 | -0.01 | -0.61 | 2.114 | 2.155 | 2.09 | 1619501 |
| 1708300680 | 2.117 | 0.1 | 4.80 | 2.016 | 2.154 | 1.999 | 2967413 |
| 1708214280 | 2.02 | -0.02 | -0.88 | 2.035 | 2.058 | 1.958 | 1334607 |
| 1708127880 | 2.038 | 0.06 | 3.29 | 1.977 | 2.099 | 1.964 | 2210184 |
| 1708041480 | 1.973 | 0.01 | 0.56 | 1.964 | 1.994 | 1.94 | 1393649 |
| 1707955080 | 1.962 | 0.04 | 2.08 | 1.92 | 1.968 | 1.903 | 1173185 |
| 1707868680 | 1.922 | -0.03 | -1.44 | 1.952 | 1.959 | 1.863 | 993722 |
| 1707782280 | 1.95 | 0.07 | 3.83 | 1.879 | 1.993 | 1.848 | 3474320 |
| 1707695880 | 1.878 | -0 | -0.11 | 1.879 | 1.907 | 1.864 | 635078 |
| 1707609480 | 1.88 | -0.02 | -0.90 | 1.902 | 1.93 | 1.865 | 595102 |
| 1707523080 | 1.897 | 0.03 | 1.39 | 1.873 | 1.926 | 1.872 | 1104835 |
| 1707436680 | 1.871 | 0.02 | 1.30 | 1.849 | 1.906 | 1.84 | 1318932 |
| 1707350280 | 1.847 | 0.08 | 4.53 | 1.768 | 1.87 | 1.768 | 1163033 |
| 1707263880 | 1.767 | -0.02 | -1.28 | 1.786 | 1.804 | 1.751 | 557904 |
| 1707177480 | 1.79 | 0.02 | 1.02 | 1.774 | 1.808 | 1.751 | 560130 |
| 1707091080 | 1.772 | -0.07 | -3.64 | 1.833 | 1.833 | 1.762 | 785548 |
| 1707004680 | 1.839 | 0 | 0.27 | 1.833 | 1.879 | 1.818 | 816544 |
| 1706918280 | 1.834 | 0.02 | 0.94 | 1.817 | 1.847 | 1.802 | 757322 |
| 1706831880 | 1.817 | 0 | 0.00 | 1.827 | 1.838 | 1.739 | 1626031 |
| 1706745480 | 1.817 | -0.08 | -4.27 | 1.904 | 1.927 | 1.804 | 1597123 |
| 1706659080 | 1.898 | -0.09 | -4.33 | 1.973 | 2.005 | 1.88 | 1595674 |
| 1706572680 | 1.984 | 0.01 | 0.56 | 1.964 | 2.015 | 1.929 | 1556682 |
| 1706486280 | 1.973 | -0.1 | -5.01 | 2.062 | 2.085 | 1.945 | 4277930 |
| 1706399880 | 2.077 | 0.16 | 8.06 | 1.92 | 2.152 | 1.891 | 5542017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
