ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17095102800.08874-0.00526-5.600.093370.10930.08719401424207
17094238800.0940.0297446.280.064180.1250.06395405063908
17093374800.064260.002554.130.061910.064370.0614327348272
17092510800.06171-0.00108-1.720.062760.0650.060928086083
17091646800.06279-0.00077-1.210.063650.065280.0605523639175
17090782800.063560.001021.630.062540.064140.0617622875798
17089918800.062540.001652.710.060770.063510.0587927784043
17089054800.06089-0.00067-1.090.061520.062270.059224413513
17088190800.061560.003235.540.058340.06750.0582487143633
17087326800.058330.001512.660.057410.061140.0558763573697
17086462800.056820.001793.250.055040.058570.0535921395074
17085598800.05503-0.00274-4.740.057770.057910.0530123426890
17084734800.05777-0.00086-1.470.058710.059250.0550122357145
17083870800.05863-0.00074-1.250.059520.060060.057919407861
17083006800.059370.002534.450.056870.060.055621446216
17082142800.05684-0.00075-1.300.057360.058410.0555514706140
17081278800.05759-1.0E-5-0.020.057610.061050.0565531021611
17080414800.0576-0.00228-3.810.060020.061040.0560342979471
17079550800.059880.000310.520.059740.06330.0575773869300
17078686800.05957-0.00069-1.150.060460.074690.05599352353859
17077822800.060260.0084516.310.051850.069980.05121455741307
17076958800.051810.001332.630.050450.05560.0500529754991
17076094800.05048-0.00115-2.230.051650.052250.0498414914984
17075230800.051630.001963.950.049460.055460.0493673379277
17074366800.049670.001412.920.048140.05050.0477929346211
17073502800.048260.001212.570.047050.048510.0464610405858
17072638800.047050.001984.390.044950.04750.0449114573050
17071774800.04507-0.00098-2.130.046110.046660.044718693986
17070910800.04605-0.00094-2.000.046930.046980.045558864120
17070046800.04699-0.00034-0.720.047330.047960.046557898694
17069182800.04733-0.00025-0.530.047610.04850.0477451708
17068318800.047580.000310.660.04740.047980.046327732191
17067454800.04727-0.00168-3.430.049240.049680.046978489421
17066590800.04895-0.0011-2.200.049940.050930.0487416871927
17065726800.050050.001292.650.048630.050930.0480513231174
17064862800.04876-0.00109-2.190.049830.05180.0483615010073
17063998800.049850.001182.420.048550.0520.0479740698547
17063134800.048670.002625.690.046070.050990.0455631474853
17062270800.046050.000511.120.045520.046370.044812201824
17061406800.045540.000320.710.04530.046750.0445211088529
17060542800.04522-0.00066-1.440.04590.046970.0435119319095
17059678800.04588-0.00256-5.280.048460.048870.0456611710222
17058814800.04844-0.00026-0.530.048610.049360.0481811910071
17057950800.04870.000370.770.04750.049270.0472811004547
17057086800.048338.0E-50.170.048260.04840.04811604431
17056222800.04825-0.00348-6.730.051720.052040.04816240232
17055358800.05173-0.00161-3.020.053430.053530.0510212026889
17054494800.053340.000551.040.052850.054130.052358557476
17053630800.052790.000721.380.051810.053580.051410758262
17052766800.05207-0.00232-4.270.054190.05440.051512547319
17051902800.054390.001532.890.053010.055260.0516410535179
17051038800.05286-0.00285-5.120.055710.0580.0520823466875
17050174800.055710.000510.920.05510.0580.0542221849458
17049310800.05520.003817.410.051230.055980.0511420870660
17048446800.05139-0.00112-2.130.052420.052960.0502210966355
17047582800.052510.001522.980.051260.052690.0481812958101
17046718800.05099-0.00157-2.990.05240.054070.0506314039537
17045854800.05256-0.00123-2.290.053690.053730.0509216848700
17044990800.05379-0.00274-4.850.056490.056750.0517215459638
17044126800.056530.000971.750.055550.057290.0546314950133
17043262800.05556-0.0057-9.300.061290.062120.051432304833
17042398800.06126-0.00111-1.780.062440.06530.0603819713995
17041534800.062370.002975.000.059360.0650.0591142551887
17040670800.0594-0.00077-1.280.059920.061150.0589220105677
17039806800.060170.000370.620.059830.062820.0595423959472
17038942800.0598-0.00061-1.010.06070.064030.0585624748554
17038078800.06041-0.00441-6.800.06480.065950.0593132826825
17037214800.06482-0.00458-6.600.069790.077290.06423197128714
17036350800.06940.010618.030.058850.07870.0536201877076
17035486800.05880.001823.190.057140.060.0562262881260
17034622800.056980.003025.600.053950.057950.0530653509783
17033758800.053960.000520.970.053080.054950.0513440362421
17032894800.053440.003787.610.049530.054550.0491858146202
17032030800.049660.001833.830.047840.050110.0473614763900
17031166800.047830.000761.610.047220.048810.0458513046241
17030302800.04707-0.00042-0.880.047380.049560.0467219208347
17029438800.04749-7.0E-5-0.150.047590.048950.0448817097614
17028574800.04756-0.00165-3.350.049010.049470.0473111504537
17027710800.049210.000811.670.048570.049780.0481711873067
17026846800.0484-0.0036-6.920.052050.052220.0482718415503
17025982800.0520.000260.500.051910.054730.0503226631270
17025118800.051740.000320.620.051210.052210.048516510176
17024254800.051420.001863.750.049790.0540.0493722333839
17023390800.04956-0.00345-6.510.052830.0530.0480723046150
17022526800.053017.0E-50.130.053510.053950.0509513230887
17021662800.052940.000410.780.052740.05550.0524322908627
17020798800.052530.001452.840.05120.053580.0506918653316
17019934800.051080.001382.780.050160.051740.0486119152470
17019070800.0497-0.00039-0.780.050160.05220.04929148503
17018206800.050090.000521.050.049580.050950.0489320605059
17017342800.04957-0.00095-1.880.050460.051580.0483423048265
17016478800.050527.0E-50.140.050420.051280.0497614824551
17015614800.050450.001442.940.048980.051580.048520285182

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com