We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607880 | 9.6E-7 | 6.0E-8 | 6.67 | 9.1E-7 | 9.6E-7 | 9.0E-7 | 247111 |
| 1714521480 | 9.0E-7 | -1.0E-8 | -1.10 | 9.1E-7 | 9.1E-7 | 8.8E-7 | 403661 |
| 1714435080 | 9.1E-7 | -2.0E-8 | -2.15 | 9.3E-7 | 9.4E-7 | 9.0E-7 | 234558 |
| 1714348680 | 9.3E-7 | -3.0E-8 | -3.13 | 9.6E-7 | 9.7E-7 | 9.3E-7 | 156418 |
| 1714262280 | 9.6E-7 | 5.0E-8 | 5.49 | 9.1E-7 | 9.6E-7 | 9.0E-7 | 424040 |
| 1714175880 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.4E-7 | 8.9E-7 | 630714 |
| 1714089480 | 9.1E-7 | 0 | 0.00 | 9.0E-7 | 9.2E-7 | 9.0E-7 | 892157 |
| 1714003080 | 9.1E-7 | -1.0E-8 | -1.09 | 9.1E-7 | 9.4E-7 | 9.1E-7 | 264656 |
| 1713916680 | 9.2E-7 | 2.0E-8 | 2.22 | 9.0E-7 | 9.3E-7 | 9.0E-7 | 291929 |
| 1713830280 | 9.0E-7 | 0 | 0.00 | 9.1E-7 | 9.2E-7 | 8.9E-7 | 767877 |
| 1713743880 | 9.0E-7 | -6.0E-8 | -6.25 | 9.6E-7 | 9.7E-7 | 9.0E-7 | 864351 |
| 1713657480 | 9.6E-7 | 2.0E-8 | 2.13 | 9.4E-7 | 9.7E-7 | 9.2E-7 | 1134522 |
| 1713571080 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.5E-7 | 9.2E-7 | 344209 |
| 1713484680 | 9.4E-7 | 0 | 0.00 | 9.3E-7 | 9.5E-7 | 9.2E-7 | 229423 |
| 1713398280 | 9.4E-7 | 2.0E-8 | 2.17 | 9.1E-7 | 9.4E-7 | 9.1E-7 | 692829 |
| 1713311880 | 9.2E-7 | 0 | 0.00 | 9.1E-7 | 9.3E-7 | 9.0E-7 | 573192 |
| 1713225480 | 9.2E-7 | 2.0E-8 | 2.22 | 8.9E-7 | 9.4E-7 | 8.8E-7 | 712725 |
| 1713139080 | 9.0E-7 | 2.0E-8 | 2.27 | 8.7E-7 | 9.1E-7 | 8.6E-7 | 1084996 |
| 1713052680 | 8.8E-7 | -1.0E-7 | -10.20 | 9.9E-7 | 9.9E-7 | 8.5E-7 | 926221 |
| 1712966280 | 9.8E-7 | -1.2E-7 | -10.91 | 1.11E-6 | 1.11E-6 | 9.5E-7 | 1004618 |
| 1712879880 | 1.1E-6 | -2.0E-8 | -1.79 | 1.11E-6 | 1.12E-6 | 1.09E-6 | 439034 |
| 1712793480 | 1.12E-6 | -4.0E-8 | -3.45 | 1.16E-6 | 1.16E-6 | 1.11E-6 | 1479977 |
| 1712707080 | 1.16E-6 | -2.0E-8 | -1.69 | 1.18E-6 | 1.19E-6 | 1.15E-6 | 613248 |
| 1712620680 | 1.18E-6 | -6.0E-8 | -4.84 | 1.24E-6 | 1.26E-6 | 1.17E-6 | 1626433 |
| 1712534280 | 1.24E-6 | 6.0E-8 | 5.08 | 1.18E-6 | 1.4E-6 | 1.17E-6 | 3358317 |
| 1712447880 | 1.18E-6 | 1.0E-8 | 0.85 | 1.18E-6 | 1.19E-6 | 1.17E-6 | 238946 |
| 1712361480 | 1.17E-6 | 0 | 0.00 | 1.17E-6 | 1.18E-6 | 1.16E-6 | 349340 |
| 1712275080 | 1.17E-6 | -1.0E-8 | -0.85 | 1.18E-6 | 1.19E-6 | 1.17E-6 | 412929 |
| 1712188680 | 1.18E-6 | -3.0E-8 | -2.48 | 1.2E-6 | 1.22E-6 | 1.17E-6 | 1101810 |
| 1712102280 | 1.21E-6 | 0 | 0.00 | 1.21E-6 | 1.22E-6 | 1.19E-6 | 853340 |
| 1712015880 | 1.21E-6 | -6.0E-8 | -4.72 | 1.26E-6 | 1.26E-6 | 1.2E-6 | 520216 |
| 1711929480 | 1.27E-6 | 3.0E-8 | 2.42 | 1.24E-6 | 1.28E-6 | 1.24E-6 | 312195 |
| 1711843080 | 1.24E-6 | -4.0E-8 | -3.13 | 1.27E-6 | 1.29E-6 | 1.24E-6 | 970344 |
| 1711756680 | 1.28E-6 | -2.0E-8 | -1.54 | 1.28E-6 | 1.29E-6 | 1.27E-6 | 385622 |
| 1711670280 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.32E-6 | 1.28E-6 | 893890 |
| 1711583880 | 1.3E-6 | -3.0E-8 | -2.26 | 1.34E-6 | 1.34E-6 | 1.3E-6 | 901316 |
| 1711497480 | 1.33E-6 | 0 | 0.00 | 1.34E-6 | 1.39E-6 | 1.32E-6 | 559756 |
| 1711411080 | 1.33E-6 | -4.0E-8 | -2.92 | 1.39E-6 | 1.39E-6 | 1.31E-6 | 290521 |
| 1711324680 | 1.37E-6 | 1.0E-8 | 0.74 | 1.37E-6 | 1.38E-6 | 1.34E-6 | 149633 |
| 1711238280 | 1.36E-6 | 2.0E-8 | 1.49 | 1.36E-6 | 1.38E-6 | 1.33E-6 | 225625 |
| 1711151880 | 1.34E-6 | 4.0E-8 | 3.08 | 1.3E-6 | 1.36E-6 | 1.28E-6 | 313296 |
| 1711065480 | 1.3E-6 | 5.0E-8 | 4.00 | 1.25E-6 | 1.31E-6 | 1.25E-6 | 623412 |
| 1710979080 | 1.25E-6 | -3.0E-8 | -2.34 | 1.28E-6 | 1.29E-6 | 1.25E-6 | 768066 |
| 1710892680 | 1.28E-6 | 2.0E-8 | 1.59 | 1.27E-6 | 1.3E-6 | 1.24E-6 | 635651 |
| 1710806280 | 1.26E-6 | -3.0E-8 | -2.33 | 1.3E-6 | 1.33E-6 | 1.24E-6 | 1037570 |
| 1710719880 | 1.29E-6 | -4.0E-8 | -3.01 | 1.33E-6 | 1.42E-6 | 1.27E-6 | 1899977 |
| 1710633480 | 1.33E-6 | 4.0E-8 | 3.10 | 1.28E-6 | 1.42E-6 | 1.28E-6 | 3353197 |
| 1710547080 | 1.29E-6 | -5.0E-8 | -3.73 | 1.29E-6 | 1.3E-6 | 1.25E-6 | 1637905 |
| 1710460680 | 1.34E-6 | 0 | 0.00 | 1.34E-6 | 1.34E-6 | 1.34E-6 | 0 |
| 1710374280 | 1.34E-6 | -2.0E-8 | -1.47 | 1.33E-6 | 1.42E-6 | 1.3E-6 | 1851132 |
| 1710287880 | 1.36E-6 | 1.2E-7 | 9.68 | 1.23E-6 | 1.38E-6 | 1.22E-6 | 2349266 |
| 1710201480 | 1.24E-6 | -1.0E-8 | -0.80 | 1.25E-6 | 1.26E-6 | 1.2E-6 | 888730 |
| 1710115080 | 1.25E-6 | -7.0E-8 | -5.30 | 1.33E-6 | 1.35E-6 | 1.22E-6 | 1277759 |
| 1710028680 | 1.32E-6 | 1.1E-7 | 9.09 | 1.21E-6 | 1.42E-6 | 1.2E-6 | 2265203 |
| 1709942280 | 1.21E-6 | -5.0E-8 | -3.97 | 1.26E-6 | 1.27E-6 | 1.19E-6 | 990725 |
| 1709855880 | 1.26E-6 | -2.0E-8 | -1.56 | 1.27E-6 | 1.28E-6 | 1.22E-6 | 1011109 |
| 1709769480 | 1.28E-6 | 8.0E-8 | 6.67 | 1.2E-6 | 1.36E-6 | 1.19E-6 | 2747334 |
| 1709683080 | 1.2E-6 | -2.0E-8 | -1.64 | 1.22E-6 | 1.27E-6 | 1.18E-6 | 1950885 |
| 1709596680 | 1.22E-6 | -1.8E-7 | -12.86 | 1.42E-6 | 1.43E-6 | 1.22E-6 | 2317356 |
| 1709510280 | 1.4E-6 | -1.1E-7 | -7.28 | 1.52E-6 | 1.77E-6 | 1.4E-6 | 10605991 |
| 1709423880 | 1.51E-6 | 4.9E-7 | 48.04 | 1.03E-6 | 1.99E-6 | 1.03E-6 | 15916727 |
| 1709337480 | 1.02E-6 | 2.0E-8 | 2.00 | 1.01E-6 | 1.04E-6 | 1.01E-6 | 1288715 |
| 1709251080 | 1.0E-6 | -1.0E-8 | -0.99 | 1.0E-6 | 1.04E-6 | 1.0E-6 | 1241876 |
| 1709164680 | 1.01E-6 | -1.0E-7 | -9.01 | 1.11E-6 | 1.11E-6 | 1.01E-6 | 1589921 |
| 1709078280 | 1.11E-6 | -4.0E-8 | -3.48 | 1.15E-6 | 1.16E-6 | 1.09E-6 | 1168708 |
| 1708991880 | 1.15E-6 | -2.0E-8 | -1.71 | 1.18E-6 | 1.19E-6 | 1.15E-6 | 1272567 |
| 1708905480 | 1.17E-6 | -3.0E-8 | -2.50 | 1.19E-6 | 1.2E-6 | 1.15E-6 | 408770 |
| 1708819080 | 1.2E-6 | 5.0E-8 | 4.35 | 1.15E-6 | 1.31E-6 | 1.15E-6 | 3344332 |
| 1708732680 | 1.15E-6 | 3.0E-8 | 2.68 | 1.12E-6 | 1.2E-6 | 1.1E-6 | 2457582 |
| 1708646280 | 1.12E-6 | 6.0E-8 | 5.66 | 1.06E-6 | 1.12E-6 | 1.05E-6 | 1405739 |
| 1708559880 | 1.06E-6 | -5.0E-8 | -4.50 | 1.11E-6 | 1.11E-6 | 1.04E-6 | 1570222 |
| 1708473480 | 1.11E-6 | -3.0E-8 | -2.63 | 1.14E-6 | 1.14E-6 | 1.08E-6 | 1580012 |
| 1708387080 | 1.14E-6 | 0 | 0.00 | 1.13E-6 | 1.16E-6 | 1.11E-6 | 410215 |
| 1708300680 | 1.14E-6 | 4.0E-8 | 3.64 | 1.1E-6 | 1.14E-6 | 1.08E-6 | 1895112 |
| 1708214280 | 1.1E-6 | 0 | 0.00 | 1.11E-6 | 1.16E-6 | 1.09E-6 | 1359842 |
| 1708127880 | 1.1E-6 | -1.0E-8 | -0.90 | 1.11E-6 | 1.17E-6 | 1.09E-6 | 1919868 |
| 1708041480 | 1.11E-6 | -5.0E-8 | -4.31 | 1.16E-6 | 1.16E-6 | 1.09E-6 | 948461 |
| 1707955080 | 1.16E-6 | -4.0E-8 | -3.33 | 1.19E-6 | 1.22E-6 | 1.15E-6 | 1064855 |
| 1707868680 | 1.2E-6 | 1.0E-8 | 0.84 | 1.21E-6 | 1.49E-6 | 1.13E-6 | 7706950 |
| 1707782280 | 1.19E-6 | 1.3E-7 | 12.26 | 1.08E-6 | 1.43E-6 | 1.07E-6 | 11902160 |
| 1707695880 | 1.06E-6 | -1.0E-8 | -0.93 | 1.06E-6 | 1.16E-6 | 1.04E-6 | 1254745 |
| 1707609480 | 1.07E-6 | -3.0E-8 | -2.73 | 1.11E-6 | 1.11E-6 | 1.06E-6 | 559262 |
| 1707523080 | 1.1E-6 | 0 | 0.00 | 1.09E-6 | 1.16E-6 | 1.08E-6 | 2054592 |
| 1707436680 | 1.1E-6 | 1.0E-8 | 0.92 | 1.09E-6 | 1.13E-6 | 1.08E-6 | 852602 |
| 1707350280 | 1.09E-6 | 0 | 0.00 | 1.1E-6 | 1.11E-6 | 1.09E-6 | 430445 |
| 1707263880 | 1.09E-6 | 3.0E-8 | 2.83 | 1.06E-6 | 1.09E-6 | 1.06E-6 | 644771 |
| 1707177480 | 1.06E-6 | -2.0E-8 | -1.85 | 1.08E-6 | 1.09E-6 | 1.05E-6 | 176575 |
| 1707091080 | 1.08E-6 | -1.0E-8 | -0.92 | 1.08E-6 | 1.09E-6 | 1.07E-6 | 416020 |
| 1707004680 | 1.09E-6 | -1.0E-8 | -0.91 | 1.1E-6 | 1.1E-6 | 1.08E-6 | 284308 |
| 1706918280 | 1.1E-6 | 0 | 0.00 | 1.11E-6 | 1.12E-6 | 1.09E-6 | 195689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
