Qtum Historical Data - QTUMETH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Qtum (Binance:QTUMETH)
Qtum (Binance:QTUMETH) Historical

Qtum (QTUMETH)

0.001247

0.000024

( 1.96% )

Updated: 06:01:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.001223	-4.7E-5	-3.70	0.001264	0.001264	0.00122	1278
1714175880	0.00127	1.0E-6	0.08	0.001274	0.001294	0.001239	3237
1714089480	0.001269	-1.9E-5	-1.48	0.001281	0.001281	0.001249	3026
1714003080	0.001288	-3.4E-5	-2.57	0.001302	0.001313	0.001262	2416
1713916680	0.001322	-3.2E-5	-2.36	0.001354	0.001386	0.001309	3838
1713830280	0.001354	1.9E-5	1.42	0.001355	0.001378	0.001329	1613
1713743880	0.001335	-2.0E-6	-0.15	0.001326	0.001367	0.0013	7627
1713657480	0.001337	2.1E-5	1.60	0.001312	0.001353	0.001302	398
1713571080	0.001316	-6.0E-6	-0.45	0.001338	0.001395	0.001289	6783
1713484680	0.001322	4.8E-5	3.77	0.001265	0.00133	0.001213	10780
1713398280	0.001274	-2.8E-5	-2.15	0.001291	0.001291	0.001235	4676
1713311880	0.001302	-6.3E-5	-4.62	0.001349	0.001355	0.001258	8548
1713225480	0.001365	1.5E-5	1.11	0.001345	0.001464	0.001289	14051
1713139080	0.00135	9.2E-5	7.31	0.001225	0.001352	0.001207	8259
1713052680	0.001258	-0.000149	-10.59	0.001426	0.001439	0.001153	6829
1712966280	0.001407	-7.5E-5	-5.06	0.001475	0.001621	0.001324	33279
1712879880	0.001482	4.2E-5	2.92	0.001435	0.001548	0.001407	9881
1712793480	0.00144	0.00014	10.77	0.00131	0.001506	0.001294	59235
1712707080	0.0013	-7.7E-5	-5.59	0.001376	0.001379	0.0013	9047
1712620680	0.001377	9.7E-5	7.58	0.001254	0.001427	0.001238	35163
1712534280	0.00128	0	0.00	0.001293	0.001293	0.001276	4525
1712447880	0.00128	-3.0E-6	-0.23	0.001268	0.0013	0.001268	665
1712361480	0.001283	1.3E-5	1.02	0.001287	0.001287	0.001263	1213
1712275080	0.00127	2.3E-5	1.84	0.001244	0.001281	0.001239	776
1712188680	0.001247	-3.2E-5	-2.50	0.001273	0.001278	0.001226	6165
1712102280	0.001279	-8.0E-6	-0.62	0.001276	0.001281	0.001237	4839
1712015880	0.001287	-5.8E-5	-4.31	0.001346	0.001355	0.00127	3415
1711929480	0.001345	6.0E-6	0.45	0.001346	0.001353	0.001311	7345
1711843080	0.001339	-5.2E-5	-3.74	0.001388	0.001388	0.001339	4001
1711756680	0.001391	3.9E-5	2.88	0.001339	0.001403	0.001323	3237
1711670280	0.001352	4.8E-5	3.68	0.001298	0.001353	0.001283	4670
1711583880	0.001304	-2.0E-5	-1.51	0.00133	0.001333	0.00127	1154
1711497480	0.001324	5.6E-5	4.42	0.001266	0.001331	0.001266	4006
1711411080	0.001268	-1.5E-5	-1.17	0.00129	0.001297	0.001252	2139
1711324680	0.001283	7.0E-6	0.55	0.001283	0.001316	0.001279	5637
1711238280	0.001276	3.5E-5	2.82	0.001234	0.001288	0.001234	1059
1711151880	0.001241	2.2E-5	1.80	0.001204	0.001241	0.001202	906
1711065480	0.001219	9.0E-6	0.74	0.001214	0.001227	0.001184	1348
1710979080	0.00121	-1.0E-5	-0.82	0.001226	0.001245	0.001195	8219
1710892680	0.00122	-1.7E-5	-1.37	0.001234	0.001247	0.001162	8000
1710806280	0.001237	-2.6E-5	-2.06	0.001255	0.0013	0.001226	2285
1710719880	0.001263	5.0E-6	0.40	0.001262	0.001269	0.00121	4714
1710633480	0.001258	-7.0E-5	-5.27	0.001351	0.001356	0.001241	3789
1710547080	0.001328	-4.4E-5	-3.21	0.001331	0.001364	0.001285	6912
1710460680	0.001372	0	0.00	0.001372	0.001372	0.001372	0
1710374280	0.001372	2.5E-5	1.86	0.001328	0.001376	0.001321	2356
1710287880	0.001347	5.3E-5	4.10	0.001288	0.001353	0.001252	7759
1710201480	0.001294	7.0E-6	0.54	0.001271	0.001318	0.001264	4789
1710115080	0.001287	-4.3E-5	-3.23	0.001362	0.001367	0.001271	6589
1710028680	0.00133	3.2E-5	2.47	0.001296	0.001356	0.001294	6848
1709942280	0.001298	5.0E-6	0.39	0.001313	0.001331	0.001254	9802
1709855880	0.001293	-7.0E-6	-0.54	0.001301	0.001322	0.001269	1758
1709769480	0.0013	-7.9E-5	-5.73	0.001358	0.001382	0.00124	10191
1709683080	0.001379	-7.5E-5	-5.16	0.00143	0.0017	0.001347	50249
1709596680	0.001454	0.000243	20.07	0.001199	0.001782	0.001198	110505
1709510280	0.001211	-5.3E-5	-4.19	0.001239	0.001279	0.001171	4963
1709423880	0.001264	0.000123	10.78	0.001143	0.001266	0.001143	12884
1709337480	0.001141	5.2E-5	4.78	0.001101	0.001155	0.001091	6477
1709251080	0.001089	3.1E-5	2.93	0.001063	0.001111	0.001046	9208
1709164680	0.001058	-6.0E-6	-0.56	0.001066	0.001128	0.001034	7008
1709078280	0.001064	-1.3E-5	-1.21	0.001076	0.001104	0.001043	9207
1708991880	0.001077	-2.5E-5	-2.27	0.001092	0.001092	0.001069	2782
1708905480	0.001102	5.0E-6	0.46	0.001091	0.001149	0.001077	21738
1708819080	0.001097	0	0.00	0.001096	0.001113	0.00109	735
1708732680	0.001097	3.0E-6	0.27	0.0011	0.001105	0.001085	2705
1708646280	0.001094	-2.4E-5	-2.15	0.001103	0.001132	0.00109	3183
1708559880	0.001118	-1.0E-6	-0.09	0.001124	0.001139	0.001105	1018
1708473480	0.001119	-2.5E-5	-2.19	0.00114	0.001161	0.001109	4203
1708387080	0.001144	-1.3E-5	-1.12	0.001156	0.001173	0.001131	7477
1708300680	0.001157	-2.9E-5	-2.45	0.001197	0.001221	0.00115	4944
1708214280	0.001186	-6.0E-6	-0.50	0.001179	0.0012	0.001162	1339
1708127880	0.001192	1.2E-5	1.02	0.001156	0.001221	0.001151	6832
1708041480	0.00118	6.8E-5	6.12	0.001111	0.00129	0.001107	27410
1707955080	0.001112	-4.2E-5	-3.64	0.001149	0.001149	0.001112	776
1707868680	0.001154	2.0E-6	0.17	0.001148	0.001154	0.001125	1297
1707782280	0.001152	-4.4E-5	-3.68	0.001195	0.001195	0.001152	2022
1707695880	0.001196	-1.0E-6	-0.08	0.001196	0.001196	0.001189	2017
1707609480	0.001197	-1.1E-5	-0.91	0.001215	0.00122	0.001185	1919
1707523080	0.001208	0	0.00	0.001216	0.001216	0.001188	1376
1707436680	0.001208	9.0E-6	0.75	0.001197	0.001213	0.001193	837
1707350280	0.001199	-3.0E-6	-0.25	0.001207	0.001213	0.001185	2039
1707263880	0.001202	-2.4E-5	-1.96	0.001225	0.001226	0.001202	517
1707177480	0.001226	-1.3E-5	-1.05	0.001235	0.00124	0.00122	3227
1707091080	0.001239	-2.6E-5	-2.06	0.001253	0.001257	0.001239	348
1707004680	0.001265	1.5E-5	1.20	0.001246	0.001267	0.001246	30
1706918280	0.00125	1.3E-5	1.05	0.001239	0.00125	0.001237	1477
1706831880	0.001237	-5.0E-6	-0.40	0.00124	0.001254	0.001235	183
1706745480	0.001242	5.0E-6	0.40	0.001229	0.001254	0.001226	2984
1706659080	0.001237	-4.2E-5	-3.28	0.001278	0.001281	0.001234	2864
1706572680	0.001279	2.0E-6	0.16	0.00128	0.001283	0.001275	321
1706486280	0.001277	-1.3E-5	-1.01	0.001287	0.001287	0.001271	469
1706399880	0.00129	1.1E-5	0.86	0.001289	0.001297	0.001289	1321

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions