We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 106.5 | -3.5 | -3.18 | 110.3 | 111.4 | 106.4 | 25833 |
| 1714089480 | 110 | 2.2 | 2.04 | 108 | 110.6 | 105.3 | 29169 |
| 1714003080 | 107.8 | -1.5 | -1.37 | 109.7 | 116.7 | 107.1 | 69392 |
| 1713916680 | 109.3 | 1.1 | 1.02 | 108 | 109.6 | 105.5 | 27713 |
| 1713830280 | 108.2 | 2 | 1.88 | 106.8 | 110.5 | 105.7 | 26585 |
| 1713743880 | 106.2 | -3.6 | -3.28 | 109.6 | 109.8 | 104.6 | 19568 |
| 1713657480 | 109.8 | 5.3 | 5.07 | 104.2 | 110.3 | 103 | 23442 |
| 1713571080 | 104.5 | -3.9 | -3.60 | 108 | 109.4 | 99.2 | 41173 |
| 1713484680 | 108.4 | 6.6 | 6.48 | 102.1 | 108.9 | 98.7 | 30090 |
| 1713398280 | 101.8 | -1.6 | -1.55 | 103.6 | 105 | 99.3 | 30546 |
| 1713311880 | 103.4 | -0.2 | -0.19 | 103.7 | 105.6 | 97.3 | 56393 |
| 1713225480 | 103.6 | -1.1 | -1.05 | 104 | 115.4 | 101.2 | 132449 |
| 1713139080 | 104.7 | 9.3 | 9.75 | 95.5 | 105.8 | 90.9 | 115689 |
| 1713052680 | 95.4 | -9.7 | -9.23 | 104.8 | 105.7 | 82.5 | 173309 |
| 1712966280 | 105.1 | -10.1 | -8.77 | 115.3 | 116.9 | 94.2 | 113943 |
| 1712879880 | 115.2 | -1.5 | -1.29 | 116.7 | 117.5 | 113.7 | 38259 |
| 1712793480 | 116.7 | 0.4 | 0.34 | 116.2 | 118.1 | 110 | 53276 |
| 1712707080 | 116.3 | -6.2 | -5.06 | 122.7 | 123.1 | 114.8 | 64047 |
| 1712620680 | 122.5 | 2.2 | 1.83 | 119.9 | 123.7 | 117.9 | 42261 |
| 1712534280 | 120.3 | 0.4 | 0.33 | 119.5 | 122.2 | 118.5 | 26173 |
| 1712447880 | 119.9 | 1.4 | 1.18 | 118.4 | 121.2 | 117.9 | 20811 |
| 1712361480 | 118.5 | -2.7 | -2.23 | 120.7 | 121.4 | 114.7 | 43765 |
| 1712275080 | 121.2 | 2.4 | 2.02 | 119.2 | 125.8 | 116.9 | 43692 |
| 1712188680 | 118.8 | -0.4 | -0.34 | 119.5 | 124.4 | 116.3 | 55715 |
| 1712102280 | 119.2 | -7.8 | -6.14 | 126.9 | 127.5 | 118.4 | 83363 |
| 1712015880 | 127 | -5.3 | -4.01 | 132.4 | 133.5 | 124.4 | 72694 |
| 1711929480 | 132.3 | -0.7 | -0.53 | 132.9 | 136 | 132 | 45963 |
| 1711843080 | 133 | -2.8 | -2.06 | 135 | 136.9 | 132.3 | 45350 |
| 1711756680 | 135.8 | -1.8 | -1.31 | 137.3 | 139.5 | 133.4 | 55577 |
| 1711670280 | 137.6 | 1 | 0.73 | 136.2 | 143.9 | 134.1 | 64066 |
| 1711583880 | 136.6 | -3 | -2.15 | 139 | 142.5 | 134 | 81992 |
| 1711497480 | 139.6 | -0.8 | -0.57 | 140 | 149.6 | 137.6 | 110772 |
| 1711411080 | 140.4 | 5.2 | 3.85 | 134.2 | 148.6 | 132.6 | 190283 |
| 1711324680 | 135.2 | 10.4 | 8.33 | 125.6 | 138.9 | 124.9 | 105121 |
| 1711238280 | 124.8 | 2.7 | 2.21 | 121.8 | 129.2 | 120.1 | 53335 |
| 1711151880 | 122.1 | -2.1 | -1.69 | 124.1 | 129.8 | 119 | 70663 |
| 1711065480 | 124.2 | 1.1 | 0.89 | 121.9 | 132.4 | 121.6 | 95734 |
| 1710979080 | 123.1 | 10.8 | 9.62 | 112.8 | 123.7 | 106.6 | 74341 |
| 1710892680 | 112.3 | -11.4 | -9.22 | 123.8 | 125.4 | 109.3 | 98387 |
| 1710806280 | 123.7 | -4.4 | -3.43 | 127.4 | 136.4 | 122.3 | 97636 |
| 1710719880 | 128.1 | 4.7 | 3.81 | 123.9 | 130.2 | 118 | 101443 |
| 1710633480 | 123.4 | -12.3 | -9.06 | 136.1 | 137.2 | 120.6 | 68240 |
| 1710547080 | 135.7 | -2.3 | -1.67 | 136.4 | 138.1 | 119.8 | 108211 |
| 1710460680 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1710374280 | 138 | -0.2 | -0.14 | 137.7 | 146.9 | 131.1 | 196404 |
| 1710287880 | 138.2 | 12.1 | 9.60 | 126 | 139.7 | 117.6 | 166301 |
| 1710201480 | 126.1 | 7.8 | 6.59 | 118.3 | 127.2 | 114.7 | 127983 |
| 1710115080 | 118.3 | -2.2 | -1.83 | 120.7 | 121.9 | 115.4 | 68732 |
| 1710028680 | 120.5 | -3.3 | -2.67 | 124.1 | 124.8 | 120 | 70535 |
| 1709942280 | 123.8 | -3 | -2.37 | 126.9 | 127.9 | 120.1 | 73688 |
| 1709855880 | 126.8 | 0.2 | 0.16 | 126.6 | 130.6 | 124.8 | 66109 |
| 1709769480 | 126.6 | 8.9 | 7.56 | 117.8 | 131.1 | 113.8 | 109117 |
| 1709683080 | 117.7 | -10.6 | -8.26 | 128.2 | 134.5 | 105.7 | 131999 |
| 1709596680 | 128.3 | 5.5 | 4.48 | 122.3 | 141.1 | 120.6 | 185237 |
| 1709510280 | 122.8 | -4.7 | -3.69 | 127.4 | 129.7 | 120 | 70907 |
| 1709423880 | 127.5 | 3 | 2.41 | 124 | 127.8 | 120 | 51093 |
| 1709337480 | 124.5 | 9.9 | 8.64 | 115.2 | 129.3 | 112.5 | 107651 |
| 1709251080 | 114.6 | 4.3 | 3.90 | 110.5 | 116.8 | 109 | 100812 |
| 1709164680 | 110.3 | 1 | 0.91 | 109.4 | 115 | 102 | 90945 |
| 1709078280 | 109.3 | 1.3 | 1.20 | 109.4 | 115.5 | 107.4 | 74696 |
| 1708991880 | 108 | 0.8 | 0.75 | 107.2 | 108.3 | 103.6 | 52322 |
| 1708905480 | 107.2 | 2.8 | 2.68 | 104.4 | 108.1 | 103.4 | 33863 |
| 1708819080 | 104.4 | 1.6 | 1.56 | 103 | 105 | 101.2 | 35744 |
| 1708732680 | 102.8 | -0.4 | -0.39 | 103.2 | 104.1 | 101.3 | 47267 |
| 1708646280 | 103.2 | -2 | -1.90 | 104.9 | 106.8 | 101.9 | 40979 |
| 1708559880 | 105.2 | -4.4 | -4.01 | 109.5 | 109.8 | 101.6 | 55721 |
| 1708473480 | 109.6 | -2.3 | -2.06 | 111.9 | 112.4 | 104.7 | 55769 |
| 1708387080 | 111.9 | 1.9 | 1.73 | 110.1 | 113 | 109.2 | 42390 |
| 1708300680 | 110 | 2.6 | 2.42 | 107.4 | 110.3 | 106.4 | 34006 |
| 1708214280 | 107.4 | -2.3 | -2.10 | 109.8 | 110.8 | 105.7 | 38813 |
| 1708127880 | 109.7 | -1.5 | -1.35 | 110.9 | 114.1 | 108.5 | 47902 |
| 1708041480 | 111.2 | 5.7 | 5.40 | 105.6 | 111.5 | 104.9 | 70164 |
| 1707955080 | 105.5 | 1.9 | 1.83 | 103.5 | 106.7 | 102.6 | 36381 |
| 1707868680 | 103.6 | -2.7 | -2.54 | 106.5 | 107 | 101.5 | 41133 |
| 1707782280 | 106.3 | 3.1 | 3.00 | 103.3 | 108.6 | 101.3 | 46417 |
| 1707695880 | 103.2 | -0.4 | -0.39 | 103.4 | 105.5 | 101.8 | 26278 |
| 1707609480 | 103.6 | -2.1 | -1.99 | 105.7 | 106.2 | 103.1 | 28615 |
| 1707523080 | 105.7 | 1.5 | 1.44 | 104.2 | 107.2 | 104 | 44643 |
| 1707436680 | 104.2 | -0.1 | -0.10 | 104.5 | 104.9 | 102.2 | 28986 |
| 1707350280 | 104.3 | 1.1 | 1.07 | 103.1 | 105 | 101.6 | 22518 |
| 1707263880 | 103.2 | 1.3 | 1.28 | 102 | 103.5 | 101.3 | 26271 |
| 1707177480 | 101.9 | 1.1 | 1.09 | 100.8 | 103.9 | 99.8 | 32300 |
| 1707091080 | 100.8 | -1.8 | -1.75 | 102.5 | 102.5 | 100.2 | 25507 |
| 1707004680 | 102.6 | -0.2 | -0.19 | 102.9 | 105.2 | 102.2 | 21318 |
| 1706918280 | 102.8 | -0.7 | -0.68 | 103.4 | 104.8 | 101.9 | 30075 |
| 1706831880 | 103.5 | 0.8 | 0.78 | 102.8 | 103.8 | 99.9 | 44920 |
| 1706745480 | 102.7 | -2.7 | -2.56 | 105.8 | 105.8 | 101.7 | 44875 |
| 1706659080 | 105.4 | -3 | -2.77 | 108.1 | 109.4 | 104.6 | 33686 |
| 1706572680 | 108.4 | 2.5 | 2.36 | 105.4 | 109.1 | 104.2 | 33275 |
| 1706486280 | 105.9 | -2.7 | -2.49 | 108.7 | 109.4 | 104.7 | 23534 |
| 1706399880 | 108.6 | -1 | -0.91 | 109.8 | 110.8 | 107.6 | 15970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
