We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607880 | 0.0147 | -0.00015 | -1.01 | 0.01486 | 0.01488 | 0.01369 | 123718396 |
| 1714521480 | 0.01485 | -0.00098 | -6.19 | 0.01577 | 0.01605 | 0.01416 | 129062668 |
| 1714435080 | 0.01583 | 0.00018 | 1.15 | 0.01569 | 0.01593 | 0.01507 | 111981108 |
| 1714348680 | 0.01565 | -0.00053 | -3.28 | 0.01626 | 0.01654 | 0.01559 | 88498883 |
| 1714262280 | 0.01618 | 0.00029 | 1.83 | 0.01595 | 0.01644 | 0.01531 | 167295819 |
| 1714175880 | 0.01589 | -0.00114 | -6.69 | 0.01702 | 0.01708 | 0.01588 | 234044686 |
| 1714089480 | 0.01703 | -0.00147 | -7.95 | 0.01851 | 0.01867 | 0.01702 | 185111645 |
| 1714003080 | 0.0185 | -0.00104 | -5.32 | 0.01964 | 0.02005 | 0.0183 | 130760894 |
| 1713916680 | 0.01954 | 7.0E-5 | 0.36 | 0.0194 | 0.01978 | 0.01879 | 109639563 |
| 1713830280 | 0.01947 | 0.00091 | 4.90 | 0.01865 | 0.02027 | 0.01839 | 203004070 |
| 1713743880 | 0.01856 | -0.00017 | -0.91 | 0.01876 | 0.01897 | 0.01787 | 115500036 |
| 1713657480 | 0.01873 | 0.00156 | 9.09 | 0.01715 | 0.01887 | 0.01698 | 120782111 |
| 1713571080 | 0.01717 | 0.00036 | 2.14 | 0.01677 | 0.01764 | 0.0154 | 167927090 |
| 1713484680 | 0.01681 | 0.00082 | 5.13 | 0.01611 | 0.01715 | 0.0157 | 154004816 |
| 1713398280 | 0.01599 | -0.00057 | -3.44 | 0.01648 | 0.01659 | 0.0153 | 157544112 |
| 1713311880 | 0.01656 | 0.00038 | 2.35 | 0.01619 | 0.01678 | 0.01548 | 165129323 |
| 1713225480 | 0.01618 | -0.00088 | -5.16 | 0.01699 | 0.01803 | 0.0158 | 156394338 |
| 1713139080 | 0.01706 | 0.00174 | 11.36 | 0.01531 | 0.0175 | 0.01483 | 287557274 |
| 1713052680 | 0.01532 | -0.0038 | -19.87 | 0.01907 | 0.01939 | 0.0139 | 303191349 |
| 1712966280 | 0.01912 | -0.00345 | -15.29 | 0.02259 | 0.02319 | 0.01809 | 183842452 |
| 1712879880 | 0.02257 | -0.00085 | -3.63 | 0.02336 | 0.02382 | 0.02244 | 79066976 |
| 1712793480 | 0.02342 | 0.00015 | 0.64 | 0.02325 | 0.02356 | 0.02219 | 69153381 |
| 1712707080 | 0.02327 | -0.00173 | -6.92 | 0.02499 | 0.02524 | 0.02313 | 105044214 |
| 1712620680 | 0.025 | 0.00061 | 2.50 | 0.02442 | 0.02572 | 0.02396 | 119555066 |
| 1712534280 | 0.02439 | 0.00053 | 2.22 | 0.02387 | 0.02467 | 0.0235 | 102194384 |
| 1712447880 | 0.02386 | 0.00103 | 4.51 | 0.02277 | 0.02419 | 0.02268 | 84875096 |
| 1712361480 | 0.02283 | -0.00108 | -4.52 | 0.02387 | 0.02395 | 0.02171 | 89586320 |
| 1712275080 | 0.02391 | 0.0013 | 5.75 | 0.02266 | 0.02476 | 0.02206 | 103044371 |
| 1712188680 | 0.02261 | -0.00015 | -0.66 | 0.02279 | 0.02391 | 0.022 | 93048882 |
| 1712102280 | 0.02276 | -0.00255 | -10.08 | 0.0252 | 0.02521 | 0.02233 | 171082571 |
| 1712015880 | 0.02531 | -0.00199 | -7.29 | 0.02721 | 0.02728 | 0.02478 | 141799183 |
| 1711929480 | 0.0273 | 0.0007 | 2.63 | 0.02649 | 0.0273 | 0.02628 | 63883684 |
| 1711843080 | 0.0266 | 0.00017 | 0.64 | 0.0265 | 0.02728 | 0.0264 | 104373586 |
| 1711756680 | 0.02643 | -0.00105 | -3.82 | 0.02738 | 0.02762 | 0.02581 | 125179076 |
| 1711670280 | 0.02748 | 0.00054 | 2.00 | 0.02703 | 0.02779 | 0.02649 | 178685567 |
| 1711583880 | 0.02694 | -0.0018 | -6.26 | 0.02876 | 0.02938 | 0.02677 | 172876867 |
| 1711497480 | 0.02874 | -0.00082 | -2.77 | 0.02956 | 0.03087 | 0.02809 | 190164740 |
| 1711411080 | 0.02956 | 0.00187 | 6.75 | 0.02761 | 0.03089 | 0.02744 | 298383327 |
| 1711324680 | 0.02769 | 0.00077 | 2.86 | 0.02708 | 0.02784 | 0.02638 | 117796090 |
| 1711238280 | 0.02692 | 0.00033 | 1.24 | 0.02655 | 0.028 | 0.02632 | 152667119 |
| 1711151880 | 0.02659 | -0.00036 | -1.34 | 0.02689 | 0.02815 | 0.02583 | 169190614 |
| 1711065480 | 0.02695 | -0.00138 | -4.87 | 0.0283 | 0.02856 | 0.02651 | 204562642 |
| 1710979080 | 0.02833 | 0.00244 | 9.42 | 0.02604 | 0.0292 | 0.0248 | 270860928 |
| 1710892680 | 0.02589 | -0.00453 | -14.89 | 0.0306 | 0.03105 | 0.02522 | 407063204 |
| 1710806280 | 0.03042 | 0.00125 | 4.29 | 0.02906 | 0.03408 | 0.0283 | 664623348 |
| 1710719880 | 0.02917 | 0.00206 | 7.60 | 0.02725 | 0.0301 | 0.02581 | 320137027 |
| 1710633480 | 0.02711 | -0.00298 | -9.90 | 0.02994 | 0.03549 | 0.02665 | 632799798 |
| 1710547080 | 0.03009 | -0.00113 | -3.62 | 0.02878 | 0.03146 | 0.02553 | 360051416 |
| 1710460680 | 0.03122 | 0 | 0.00 | 0.03122 | 0.03122 | 0.03122 | 0 |
| 1710374280 | 0.03122 | -0.00151 | -4.61 | 0.03258 | 0.0348 | 0.0289 | 745302470 |
| 1710287880 | 0.03273 | 0.00764 | 30.45 | 0.02519 | 0.0392 | 0.02515 | 2747569169 |
| 1710201480 | 0.02509 | 0.00185 | 7.96 | 0.02326 | 0.02577 | 0.02225 | 331388455 |
| 1710115080 | 0.02324 | -0.00055 | -2.31 | 0.02378 | 0.02502 | 0.02287 | 262284487 |
| 1710028680 | 0.02379 | 0.00044 | 1.88 | 0.02342 | 0.02432 | 0.02295 | 162348156 |
| 1709942280 | 0.02335 | -0.00053 | -2.22 | 0.02393 | 0.02411 | 0.022 | 180211282 |
| 1709855880 | 0.02388 | 0.00182 | 8.25 | 0.02215 | 0.02507 | 0.02198 | 346830180 |
| 1709769480 | 0.02206 | 0.00121 | 5.80 | 0.02089 | 0.02232 | 0.0203 | 224525581 |
| 1709683080 | 0.02085 | -0.003 | -12.58 | 0.02377 | 0.02388 | 0.01915 | 283313117 |
| 1709596680 | 0.02385 | 0.0011 | 4.84 | 0.02275 | 0.02409 | 0.02231 | 262917751 |
| 1709510280 | 0.02275 | -0.00028 | -1.22 | 0.023 | 0.02598 | 0.02262 | 345020940 |
| 1709423880 | 0.02303 | 0.00072 | 3.23 | 0.02232 | 0.0232 | 0.02164 | 189688360 |
| 1709337480 | 0.02231 | 0.00109 | 5.14 | 0.02137 | 0.02307 | 0.02128 | 268207052 |
| 1709251080 | 0.02122 | -0.00163 | -7.13 | 0.02294 | 0.024 | 0.02065 | 427303863 |
| 1709164680 | 0.02285 | -0.00332 | -12.69 | 0.02642 | 0.02879 | 0.02135 | 1670096022 |
| 1709078280 | 0.02617 | 0.00819 | 45.55 | 0.01808 | 0.02879 | 0.01778 | 1780927299 |
| 1708991880 | 0.01798 | 0.00097 | 5.70 | 0.017 | 0.01835 | 0.0165 | 164621737 |
| 1708905480 | 0.01701 | -0.00013 | -0.76 | 0.01716 | 0.01767 | 0.01684 | 92878699 |
| 1708819080 | 0.01714 | 0.00053 | 3.19 | 0.01663 | 0.01734 | 0.01612 | 130754709 |
| 1708732680 | 0.01661 | -0.00027 | -1.60 | 0.01691 | 0.01724 | 0.01641 | 105218867 |
| 1708646280 | 0.01688 | 0.00018 | 1.08 | 0.01671 | 0.01767 | 0.01629 | 120618234 |
| 1708559880 | 0.0167 | -0.00106 | -5.97 | 0.0177 | 0.01778 | 0.01612 | 105122695 |
| 1708473480 | 0.01776 | -0.00075 | -4.05 | 0.01848 | 0.01854 | 0.01691 | 121951420 |
| 1708387080 | 0.01851 | 0.00093 | 5.29 | 0.01759 | 0.01868 | 0.01754 | 183822166 |
| 1708300680 | 0.01758 | 0.00052 | 3.05 | 0.01707 | 0.01779 | 0.01676 | 159010689 |
| 1708214280 | 0.01706 | -0.00027 | -1.56 | 0.01733 | 0.01748 | 0.01652 | 88738934 |
| 1708127880 | 0.01733 | -0.00058 | -3.24 | 0.01789 | 0.01817 | 0.01702 | 109714879 |
| 1708041480 | 0.01791 | -0.0002 | -1.10 | 0.01788 | 0.01896 | 0.0175 | 219251470 |
| 1707955080 | 0.01811 | 0.00134 | 7.99 | 0.01676 | 0.01863 | 0.01637 | 156268670 |
| 1707868680 | 0.01677 | -0.00036 | -2.10 | 0.01714 | 0.01776 | 0.0165 | 123693628 |
| 1707782280 | 0.01713 | 0.00056 | 3.38 | 0.0164 | 0.01741 | 0.01619 | 181246492 |
| 1707695880 | 0.01657 | -0.00172 | -9.40 | 0.01874 | 0.0194 | 0.01632 | 342916478 |
| 1707609480 | 0.01829 | 0.00234 | 14.67 | 0.01596 | 0.01903 | 0.01588 | 619015467 |
| 1707523080 | 0.01595 | 0.0006 | 3.91 | 0.01541 | 0.01625 | 0.01538 | 88358250 |
| 1707436680 | 0.01535 | -3.0E-5 | -0.20 | 0.01541 | 0.01598 | 0.01524 | 97612426 |
| 1707350280 | 0.01538 | 0.0005 | 3.36 | 0.01492 | 0.01539 | 0.01475 | 60917535 |
| 1707263880 | 0.01488 | -0.00018 | -1.20 | 0.01502 | 0.01522 | 0.01482 | 49228583 |
| 1707177480 | 0.01506 | 0.00011 | 0.74 | 0.01495 | 0.01537 | 0.0148 | 49788329 |
| 1707091080 | 0.01495 | -0.00038 | -2.48 | 0.01532 | 0.01535 | 0.01486 | 39299726 |
| 1707004680 | 0.01533 | -0.00035 | -2.23 | 0.01569 | 0.01589 | 0.01529 | 47369072 |
| 1706918280 | 0.01568 | 0.00033 | 2.15 | 0.01536 | 0.01616 | 0.01518 | 97832558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
