We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
![PYR Token [Vulcan Forged]](/cdn/crypto/logos/75/T485722621.png)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 7.06E-5 | -3.0E-6 | -4.06 | 7.35E-5 | 7.43E-5 | 7.02E-5 | 7784 |
| 1714089480 | 7.39E-5 | 1.0E-6 | 1.38 | 7.24E-5 | 7.39E-5 | 7.09E-5 | 11786 |
| 1714003080 | 7.26E-5 | -2.0E-6 | -2.67 | 7.51E-5 | 7.7E-5 | 7.18E-5 | 9814 |
| 1713916680 | 7.48E-5 | -1.0E-6 | -1.31 | 7.62E-5 | 7.74E-5 | 7.44E-5 | 7301 |
| 1713830280 | 7.62E-5 | -3.0E-6 | -3.78 | 7.93E-5 | 7.98E-5 | 7.58E-5 | 19286 |
| 1713743880 | 7.93E-5 | -2.0E-6 | -2.47 | 8.05E-5 | 8.1E-5 | 7.77E-5 | 4369 |
| 1713657480 | 8.1E-5 | 4.0E-6 | 5.20 | 7.78E-5 | 8.1E-5 | 7.68E-5 | 2447 |
| 1713571080 | 7.69E-5 | -2.0E-7 | -0.26 | 7.68E-5 | 7.77E-5 | 7.47E-5 | 6155 |
| 1713484680 | 7.71E-5 | 1.0E-7 | 0.13 | 7.7E-5 | 7.96E-5 | 7.56E-5 | 14118 |
| 1713398280 | 7.7E-5 | -5.0E-7 | -0.65 | 7.76E-5 | 7.9E-5 | 7.52E-5 | 9912 |
| 1713311880 | 7.75E-5 | 2.0E-6 | 2.65 | 7.53E-5 | 7.76E-5 | 7.38E-5 | 10635 |
| 1713225480 | 7.56E-5 | -2.0E-7 | -0.26 | 7.56E-5 | 7.92E-5 | 7.34E-5 | 25790 |
| 1713139080 | 7.58E-5 | 5.0E-6 | 7.05 | 7.07E-5 | 7.75E-5 | 6.95E-5 | 34954 |
| 1713052680 | 7.09E-5 | -7.0E-6 | -8.96 | 7.78E-5 | 8.01E-5 | 6.41E-5 | 74332 |
| 1712966280 | 7.81E-5 | -1.0E-5 | -11.36 | 8.78E-5 | 8.87E-5 | 7.22E-5 | 38892 |
| 1712879880 | 8.8E-5 | -3.0E-6 | -3.30 | 9.08E-5 | 0.0001016 | 8.75E-5 | 9396 |
| 1712793480 | 9.08E-5 | -3.0E-6 | -3.21 | 9.35E-5 | 9.35E-5 | 8.96E-5 | 17712 |
| 1712707080 | 9.34E-5 | -2.0E-6 | -2.09 | 9.55E-5 | 9.77E-5 | 9.33E-5 | 5592 |
| 1712620680 | 9.57E-5 | 1.0E-6 | 1.06 | 9.46E-5 | 9.62E-5 | 9.15E-5 | 16456 |
| 1712534280 | 9.47E-5 | -9.0E-7 | -0.94 | 9.56E-5 | 9.63E-5 | 9.23E-5 | 5155 |
| 1712447880 | 9.56E-5 | 3.0E-6 | 3.23 | 9.28E-5 | 9.8E-5 | 9.26E-5 | 7541 |
| 1712361480 | 9.3E-5 | -2.0E-6 | -2.11 | 9.5E-5 | 9.53E-5 | 9.09E-5 | 25433 |
| 1712275080 | 9.49E-5 | -3.0E-6 | -3.07 | 9.75E-5 | 9.88E-5 | 9.47E-5 | 24197 |
| 1712188680 | 9.76E-5 | -6.0E-6 | -5.77 | 0.0001035 | 0.0001043 | 9.63E-5 | 11461 |
| 1712102280 | 0.000104 | 3.0E-6 | 2.97 | 0.000101 | 0.0001118 | 9.99E-5 | 10589 |
| 1712015880 | 0.0001011 | -1.0E-6 | -0.98 | 0.0001026 | 0.0001046 | 0.0001002 | 14028 |
| 1711929480 | 0.0001025 | -2.0E-6 | -1.92 | 0.0001048 | 0.0001056 | 0.0001025 | 5396 |
| 1711843080 | 0.0001043 | -3.0E-6 | -2.81 | 0.0001072 | 0.0001074 | 0.0001039 | 11339 |
| 1711756680 | 0.0001069 | -3.0E-6 | -2.72 | 0.00011 | 0.0001112 | 0.0001051 | 10359 |
| 1711670280 | 0.0001101 | 4.0E-6 | 3.77 | 0.0001063 | 0.0001162 | 0.0001044 | 32565 |
| 1711583880 | 0.0001061 | -8.0E-6 | -7.01 | 0.0001131 | 0.0001138 | 0.0001051 | 13832 |
| 1711497480 | 0.0001141 | -2.0E-6 | -1.72 | 0.0001155 | 0.0001172 | 0.0001106 | 12206 |
| 1711411080 | 0.0001161 | -1.0E-7 | -0.09 | 0.0001159 | 0.0001196 | 0.000113 | 12949 |
| 1711324680 | 0.0001162 | 1.0E-6 | 0.87 | 0.0001157 | 0.0001184 | 0.0001125 | 14043 |
| 1711238280 | 0.0001151 | -2.0E-6 | -1.71 | 0.0001179 | 0.0001188 | 0.0001132 | 18726 |
| 1711151880 | 0.0001172 | -3.0E-6 | -2.49 | 0.0001204 | 0.0001219 | 0.0001169 | 18601 |
| 1711065480 | 0.0001204 | 4.0E-6 | 3.44 | 0.0001168 | 0.0001241 | 0.0001156 | 11900 |
| 1710979080 | 0.0001162 | 5.0E-6 | 4.48 | 0.0001118 | 0.0001205 | 0.0001104 | 23121 |
| 1710892680 | 0.0001116 | 1.0E-6 | 0.91 | 0.0001104 | 0.0001155 | 0.0001037 | 29133 |
| 1710806280 | 0.0001104 | -6.0E-6 | -5.14 | 0.0001162 | 0.0001185 | 0.0001087 | 21619 |
| 1710719880 | 0.0001168 | -1.0E-6 | -0.85 | 0.0001182 | 0.0001188 | 0.0001138 | 46437 |
| 1710633480 | 0.0001181 | -6.0E-6 | -4.84 | 0.0001235 | 0.000133 | 0.000115 | 25729 |
| 1710547080 | 0.0001239 | -5.0E-6 | -3.88 | 0.0001285 | 0.0001299 | 0.0001198 | 59042 |
| 1710460680 | 0.000129 | 0 | 0.00 | 0.000129 | 0.000129 | 0.000129 | 0 |
| 1710374280 | 0.000129 | -5.0E-6 | -3.73 | 0.000135 | 0.0001393 | 0.0001266 | 26528 |
| 1710287880 | 0.0001339 | -3.0E-7 | -0.22 | 0.0001342 | 0.000141 | 0.0001283 | 27879 |
| 1710201480 | 0.0001342 | -1.0E-5 | -6.94 | 0.0001441 | 0.0001456 | 0.0001328 | 26095 |
| 1710115080 | 0.0001441 | -6.0E-6 | -4.01 | 0.0001503 | 0.0001537 | 0.0001413 | 29677 |
| 1710028680 | 0.0001497 | 8.0E-6 | 5.63 | 0.0001421 | 0.000158 | 0.0001389 | 37794 |
| 1709942280 | 0.000142 | -5.0E-6 | -3.41 | 0.0001484 | 0.0001567 | 0.0001355 | 98951 |
| 1709855880 | 0.0001467 | 1.8E-5 | 13.99 | 0.0001294 | 0.0001518 | 0.0001242 | 76359 |
| 1709769480 | 0.0001287 | 1.3E-5 | 11.25 | 0.0001154 | 0.0001324 | 0.0001143 | 39840 |
| 1709683080 | 0.0001156 | -3.0E-6 | -2.52 | 0.0001186 | 0.0001234 | 0.0001125 | 56897 |
| 1709596680 | 0.0001189 | -1.6E-5 | -11.88 | 0.0001354 | 0.0001392 | 0.0001178 | 59780 |
| 1709510280 | 0.0001347 | -6.0E-6 | -4.26 | 0.0001399 | 0.0001464 | 0.0001316 | 46171 |
| 1709423880 | 0.0001409 | 1.9E-5 | 15.52 | 0.0001226 | 0.0001449 | 0.0001218 | 50037 |
| 1709337480 | 0.0001224 | 1.0E-6 | 0.82 | 0.0001218 | 0.000123 | 0.0001186 | 10289 |
| 1709251080 | 0.0001213 | 3.0E-6 | 2.53 | 0.0001188 | 0.0001261 | 0.0001188 | 22579 |
| 1709164680 | 0.0001184 | -1.2E-5 | -9.21 | 0.0001302 | 0.0001338 | 0.0001179 | 44121 |
| 1709078280 | 0.0001303 | -6.0E-6 | -4.41 | 0.0001367 | 0.000138 | 0.0001275 | 41541 |
| 1708991880 | 0.0001361 | 4.0E-6 | 3.03 | 0.000132 | 0.0001469 | 0.0001312 | 46049 |
| 1708905480 | 0.0001321 | 3.0E-6 | 2.31 | 0.0001294 | 0.0001325 | 0.0001278 | 24122 |
| 1708819080 | 0.0001296 | 5.0E-7 | 0.39 | 0.0001293 | 0.0001302 | 0.0001247 | 25075 |
| 1708732680 | 0.0001291 | 1.0E-7 | 0.08 | 0.0001294 | 0.0001343 | 0.0001257 | 16887 |
| 1708646280 | 0.000129 | 3.0E-6 | 2.37 | 0.0001263 | 0.000133 | 0.0001237 | 19264 |
| 1708559880 | 0.0001264 | -4.0E-6 | -3.06 | 0.0001305 | 0.0001321 | 0.0001239 | 25358 |
| 1708473480 | 0.0001306 | -5.0E-6 | -3.68 | 0.0001367 | 0.0001367 | 0.0001283 | 35142 |
| 1708387080 | 0.000136 | -9.0E-7 | -0.66 | 0.0001369 | 0.0001374 | 0.0001313 | 15202 |
| 1708300680 | 0.0001369 | 4.0E-6 | 3.01 | 0.0001331 | 0.0001388 | 0.0001324 | 15002 |
| 1708214280 | 0.0001329 | 4.0E-6 | 3.09 | 0.0001296 | 0.0001336 | 0.0001255 | 13741 |
| 1708127880 | 0.0001293 | -3.0E-6 | -2.27 | 0.0001318 | 0.0001339 | 0.0001274 | 7069 |
| 1708041480 | 0.0001323 | -5.0E-7 | -0.38 | 0.0001331 | 0.0001343 | 0.0001277 | 16587 |
| 1707955080 | 0.0001328 | 8.0E-7 | 0.61 | 0.0001324 | 0.0001359 | 0.000129 | 19019 |
| 1707868680 | 0.000132 | 1.0E-6 | 0.76 | 0.0001309 | 0.0001348 | 0.000128 | 8466 |
| 1707782280 | 0.0001309 | 2.0E-6 | 1.55 | 0.0001286 | 0.0001318 | 0.0001257 | 25684 |
| 1707695880 | 0.000129 | -3.0E-7 | -0.23 | 0.0001301 | 0.000137 | 0.000127 | 18776 |
| 1707609480 | 0.0001293 | 2.0E-6 | 1.57 | 0.0001276 | 0.0001317 | 0.0001265 | 8260 |
| 1707523080 | 0.0001271 | 4.0E-6 | 3.24 | 0.0001227 | 0.0001297 | 0.0001226 | 25070 |
| 1707436680 | 0.0001233 | -3.0E-6 | -2.37 | 0.0001259 | 0.0001265 | 0.0001227 | 3818 |
| 1707350280 | 0.0001266 | 4.0E-7 | 0.32 | 0.0001263 | 0.0001278 | 0.0001257 | 1181 |
| 1707263880 | 0.0001262 | -3.0E-7 | -0.24 | 0.0001265 | 0.0001285 | 0.0001245 | 4924 |
| 1707177480 | 0.0001265 | -1.0E-6 | -0.78 | 0.0001279 | 0.0001291 | 0.0001261 | 7863 |
| 1707091080 | 0.000128 | -2.0E-6 | -1.53 | 0.0001302 | 0.0001317 | 0.0001274 | 3830 |
| 1707004680 | 0.0001304 | 1.0E-6 | 0.77 | 0.000129 | 0.0001358 | 0.0001279 | 10381 |
| 1706918280 | 0.0001294 | 2.0E-7 | 0.15 | 0.0001286 | 0.0001351 | 0.0001286 | 6420 |
| 1706831880 | 0.0001292 | 8.0E-7 | 0.62 | 0.0001287 | 0.0001307 | 0.0001272 | 16068 |
| 1706745480 | 0.0001284 | -7.0E-6 | -5.19 | 0.000136 | 0.000136 | 0.0001272 | 14975 |
| 1706659080 | 0.000135 | -3.0E-6 | -2.18 | 0.0001369 | 0.0001379 | 0.0001338 | 5504 |
| 1706572680 | 0.0001378 | 3.0E-6 | 2.23 | 0.0001336 | 0.0001396 | 0.0001335 | 15930 |
| 1706486280 | 0.0001346 | -2.0E-6 | -1.46 | 0.0001382 | 0.0001408 | 0.0001328 | 31565 |
| 1706399880 | 0.0001367 | -1.0E-6 | -0.72 | 0.0001392 | 0.0001413 | 0.0001367 | 5989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRBTC) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
