Pundi X Token Historical Data - PUNDIXUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Pundi X Token (Binance:PUNDIXUSDT)
Pundi X Token (Binance:PUNDIXUSDT) Historical

Pundi X Token (PUNDIXUSDT)

0.6636

-0.0138

( -2.04% )

Updated: 17:45:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.6774	-0.0237	-3.38	0.698	0.7	0.65	6409556
1714175880	0.7011	0.0298	4.44	0.6701	0.7573	0.649	17779822
1714089480	0.6713	-0.0163	-2.37	0.6865	0.7082	0.6398	4867421
1714003080	0.6876	-0.0366	-5.05	0.7252	0.7717	0.6811	9658758
1713916680	0.7242	-0.081	-10.06	0.8023	0.8061	0.7173	7632351
1713830280	0.8052	0.0208	2.65	0.7886	0.85	0.7675	12369638
1713743880	0.7844	0.0727	10.21	0.7047	0.8164	0.6869	22889228
1713657480	0.7117	-0.0133	-1.83	0.712	0.7381	0.671	18582616
1713571080	0.725	0.1662	29.74	0.5572	0.8	0.5495	52696422
1713484680	0.5588	0.023	4.29	0.5393	0.5616	0.5017	2965680
1713398280	0.5358	-0.0309	-5.45	0.5649	0.5718	0.5164	4290553
1713311880	0.5667	-0.0061	-1.06	0.5688	0.6156	0.5301	7585963
1713225480	0.5728	-0.0386	-6.31	0.6053	0.6319	0.5535	5597226
1713139080	0.6114	0.0408	7.15	0.5729	0.6128	0.5284	9066109
1713052680	0.5706	-0.1209	-17.48	0.6825	0.6849	0.5017	12422258
1712966280	0.6915	-0.1495	-17.78	0.8302	0.8358	0.6659	9129614
1712879880	0.841	-0.0371	-4.23	0.8721	0.9183	0.8144	11570731
1712793480	0.8781	0.0109	1.26	0.9175	0.935	0.79	26496657
1712707080	0.8672	0.0781	9.90	0.7822	0.99	0.7794	40940440
1712620680	0.7891	0.0615	8.45	0.7238	0.88	0.7015	25220593
1712534280	0.7276	-0.0044	-0.60	0.7241	0.7341	0.6867	6449492
1712447880	0.732	-0.0324	-4.24	0.7552	0.7581	0.7089	6282528
1712361480	0.7644	-0.0729	-8.71	0.836	0.8944	0.7086	36766491
1712275080	0.8373	0.2377	39.64	0.6031	0.89	0.6031	53294151
1712188680	0.5996	0.0244	4.24	0.5759	0.6344	0.5541	7194860
1712102280	0.5752	-0.0528	-8.41	0.6304	0.6323	0.56	3624092
1712015880	0.628	-0.0404	-6.04	0.6666	0.6687	0.6044	2591620
1711929480	0.6684	0.0087	1.32	0.6588	0.6701	0.6561	1621245
1711843080	0.6597	-0.0258	-3.76	0.6825	0.6835	0.6573	2756960
1711756680	0.6855	0.018	2.70	0.671	0.754	0.6677	11055029
1711670280	0.6675	0.0063	0.95	0.6603	0.6846	0.6404	3993045
1711583880	0.6612	-0.0167	-2.46	0.6772	0.6944	0.6524	5726218
1711497480	0.6779	0.0211	3.21	0.6568	0.6903	0.6564	3830288
1711411080	0.6568	0.0257	4.07	0.6292	0.6638	0.6243	2780397
1711324680	0.6311	0.0296	4.92	0.6008	0.6751	0.5932	7273698
1711238280	0.6015	0.0192	3.30	0.5813	0.6125	0.5769	2332679
1711151880	0.5823	-0.0267	-4.38	0.6067	0.6162	0.5699	3844159
1711065480	0.609	-0.0085	-1.38	0.6184	0.6426	0.5942	4710864
1710979080	0.6175	0.048	8.43	0.5721	0.6207	0.5339	5380359
1710892680	0.5695	-0.0798	-12.29	0.6469	0.6489	0.558	6572743
1710806280	0.6493	0.0107	1.68	0.6351	0.6927	0.6129	9049472
1710719880	0.6386	0.0335	5.54	0.6069	0.6691	0.5697	9380691
1710633480	0.6051	-0.0711	-10.51	0.6759	0.72	0.5924	6135373
1710547080	0.6762	-0.049	-6.76	0.7272	0.79	0.6339	5712813
1710460680	0.7252	0	0.00	0.7252	0.7252	0.7252	0
1710374280	0.7252	0.0161	2.27	0.702	0.7253	0.6826	4278779
1710287880	0.7091	0.0008	0.11	0.7053	0.7309	0.6459	6485892
1710201480	0.7083	0.0131	1.88	0.6864	0.7144	0.6546	6022030
1710115080	0.6952	0.0139	2.04	0.6759	0.7036	0.6565	5193119
1710028680	0.6813	0.0442	6.94	0.634	0.7386	0.6339	9040254
1709942280	0.6371	-0.0123	-1.89	0.6507	0.675	0.6221	5459144
1709855880	0.6494	-0.0224	-3.33	0.6636	0.669	0.6273	7458237
1709769480	0.6718	0.0069	1.04	0.6491	0.7239	0.6003	29326389
1709683080	0.6649	0.0841	14.48	0.5725	0.83	0.5431	40585782
1709596680	0.5808	0.0284	5.14	0.5491	0.6378	0.5364	10043535
1709510280	0.5524	0.0032	0.58	0.544	0.5525	0.516	3746324
1709423880	0.5492	0.0183	3.45	0.5301	0.5493	0.5178	3683559
1709337480	0.5309	0.0327	6.56	0.496	0.5323	0.4946	4759072
1709251080	0.4982	0.0257	5.44	0.4719	0.51	0.4664	5031510
1709164680	0.4725	0.0099	2.14	0.4616	0.482	0.4467	4744669
1709078280	0.4626	0.0031	0.67	0.4594	0.4655	0.454	2822097
1708991880	0.4595	0.0101	2.25	0.4496	0.462	0.436	2281061
1708905480	0.4494	-0.0025	-0.55	0.4514	0.46	0.4448	2185117
1708819080	0.4519	0.0053	1.19	0.4468	0.4531	0.4406	1356799
1708732680	0.4466	-0.0066	-1.46	0.4519	0.4559	0.4434	2773978
1708646280	0.4532	-0.0052	-1.13	0.459	0.4652	0.4467	3278154
1708559880	0.4584	-0.0017	-0.37	0.4557	0.4665	0.439	3532154
1708473480	0.4601	0.0036	0.79	0.4564	0.468	0.4384	2731836
1708387080	0.4565	0.0083	1.85	0.4494	0.4669	0.4433	4173795
1708300680	0.4482	0.0102	2.33	0.4379	0.4506	0.4327	1570082
1708214280	0.438	-0.0056	-1.26	0.4432	0.4448	0.4284	1317873
1708127880	0.4436	0.0052	1.19	0.4387	0.4458	0.4341	1409814
1708041480	0.4384	0.0086	2.00	0.4284	0.441	0.4237	1683484
1707955080	0.4298	0.0065	1.54	0.4221	0.4303	0.4165	1540032
1707868680	0.4233	-0.0043	-1.01	0.4273	0.4292	0.4134	1179459
1707782280	0.4276	0.0024	0.56	0.4249	0.4323	0.4129	1375470
1707695880	0.4252	0.0091	2.19	0.415	0.4332	0.4137	1845129
1707609480	0.4161	0.0003	0.07	0.4158	0.4179	0.4105	646386
1707523080	0.4158	0.0109	2.69	0.4063	0.4169	0.4039	1238198
1707436680	0.4049	0.0026	0.65	0.4016	0.409	0.4007	728416
1707350280	0.4023	-0.0008	-0.20	0.4031	0.4042	0.3886	1825541
1707263880	0.4031	-0.0016	-0.40	0.4037	0.4049	0.3992	523994
1707177480	0.4047	-0.0028	-0.69	0.4074	0.41	0.402	977995
1707091080	0.4075	-0.0021	-0.51	0.4109	0.4111	0.4043	436107
1707004680	0.4096	0.0012	0.29	0.4088	0.4143	0.408	417054
1706918280	0.4084	-0.0013	-0.32	0.4082	0.4117	0.405	448668
1706831880	0.4097	0.002	0.49	0.4081	0.4151	0.3987	1694516
1706745480	0.4077	-0.0101	-2.42	0.4182	0.4184	0.404	1147023
1706659080	0.4178	-0.0087	-2.04	0.4252	0.4276	0.4164	763120
1706572680	0.4265	0.0028	0.66	0.4233	0.4269	0.416	971042
1706486280	0.4237	-0.004	-0.94	0.4283	0.4295	0.4016	780636
1706399880	0.4277	-0.0015	-0.35	0.4285	0.43	0.425	778458

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions