We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 5.422 | 0.17 | 3.14 | 5.257 | 5.514 | 5.238 | 262585 |
| 1714262280 | 5.257 | -0.15 | -2.85 | 5.41 | 5.433 | 5.165 | 322438 |
| 1714175880 | 5.411 | 0.19 | 3.70 | 5.23 | 5.65 | 5.124 | 680185 |
| 1714089480 | 5.218 | -0.1 | -1.79 | 5.292 | 5.369 | 5.179 | 351194 |
| 1714003080 | 5.313 | 0.07 | 1.34 | 5.259 | 5.545 | 5.155 | 705142 |
| 1713916680 | 5.243 | 0.31 | 6.31 | 4.948 | 5.75 | 4.863 | 1989591 |
| 1713830280 | 4.932 | 0.29 | 6.16 | 4.66 | 5.5 | 4.633 | 1296253 |
| 1713743880 | 4.646 | -0.07 | -1.48 | 4.71 | 4.777 | 4.59 | 240075 |
| 1713657480 | 4.716 | 0.2 | 4.38 | 4.527 | 4.73 | 4.5 | 270063 |
| 1713571080 | 4.518 | -0.01 | -0.20 | 4.529 | 4.617 | 4.268 | 348436 |
| 1713484680 | 4.527 | 0.04 | 0.94 | 4.489 | 4.591 | 4.343 | 305914 |
| 1713398280 | 4.485 | -0.1 | -2.10 | 4.576 | 4.937 | 4.258 | 1069764 |
| 1713311880 | 4.581 | 0.42 | 10.04 | 4.148 | 5.45 | 4.086 | 2460120 |
| 1713225480 | 4.163 | 0.06 | 1.36 | 4.072 | 4.76 | 3.992 | 865504 |
| 1713139080 | 4.107 | 0.27 | 6.95 | 3.857 | 4.165 | 3.7 | 288300 |
| 1713052680 | 3.84 | -0.48 | -11.03 | 4.288 | 4.765 | 3.505 | 628442 |
| 1712966280 | 4.316 | -0.78 | -15.29 | 5.098 | 5.167 | 4.237 | 321355 |
| 1712879880 | 5.095 | -0.09 | -1.79 | 5.194 | 5.263 | 5 | 446302 |
| 1712793480 | 5.188 | 0.01 | 0.23 | 5.146 | 6.2 | 5.065 | 2151558 |
| 1712707080 | 5.176 | -0.19 | -3.54 | 5.382 | 5.492 | 5.031 | 375182 |
| 1712620680 | 5.366 | -0.02 | -0.28 | 5.417 | 5.486 | 5.197 | 276135 |
| 1712534280 | 5.381 | 0.14 | 2.57 | 5.246 | 5.464 | 5.224 | 207092 |
| 1712447880 | 5.246 | -0.09 | -1.71 | 5.293 | 5.453 | 5.205 | 198168 |
| 1712361480 | 5.337 | 0.2 | 3.83 | 5.137 | 5.576 | 5.002 | 569623 |
| 1712275080 | 5.14 | -0.01 | -0.27 | 5.169 | 5.5 | 5.013 | 837332 |
| 1712188680 | 5.154 | 0.19 | 3.89 | 4.924 | 5.445 | 4.816 | 762058 |
| 1712102280 | 4.961 | -0.32 | -5.99 | 5.277 | 5.281 | 4.725 | 371528 |
| 1712015880 | 5.277 | -0.23 | -4.14 | 5.505 | 5.547 | 5.266 | 582405 |
| 1711929480 | 5.505 | 0.17 | 3.11 | 5.318 | 5.572 | 5.31 | 190345 |
| 1711843080 | 5.339 | 0.04 | 0.74 | 5.31 | 5.409 | 5.25 | 209116 |
| 1711756680 | 5.3 | -0.04 | -0.73 | 5.347 | 5.426 | 5.175 | 219631 |
| 1711670280 | 5.339 | 0.21 | 4.18 | 5.126 | 5.38 | 5.101 | 294630 |
| 1711583880 | 5.125 | -0.15 | -2.81 | 5.271 | 5.398 | 5.05 | 522737 |
| 1711497480 | 5.273 | -0.05 | -0.96 | 5.331 | 5.495 | 5 | 436887 |
| 1711411080 | 5.324 | 0.14 | 2.74 | 5.178 | 5.469 | 5.15 | 638008 |
| 1711324680 | 5.182 | 0.13 | 2.61 | 5.062 | 5.3 | 5.062 | 446133 |
| 1711238280 | 5.05 | -0.04 | -0.82 | 5.083 | 5.238 | 5.003 | 475703 |
| 1711151880 | 5.092 | 0.22 | 4.60 | 4.877 | 5.85 | 4.818 | 2104697 |
| 1711065480 | 4.868 | 0.04 | 0.85 | 4.812 | 4.938 | 4.73 | 418248 |
| 1710979080 | 4.827 | 0.2 | 4.41 | 4.641 | 4.936 | 4.507 | 1180316 |
| 1710892680 | 4.623 | -0.36 | -7.19 | 4.974 | 5.02 | 4.399 | 830551 |
| 1710806280 | 4.981 | -0.25 | -4.74 | 5.206 | 5.35 | 4.893 | 559577 |
| 1710719880 | 5.229 | 0.15 | 2.89 | 5.088 | 5.28 | 4.9 | 305647 |
| 1710633480 | 5.082 | -0.31 | -5.68 | 5.397 | 5.493 | 5.054 | 482122 |
| 1710547080 | 5.388 | -0.08 | -1.37 | 5.372 | 5.697 | 5.115 | 1028168 |
| 1710460680 | 5.463 | 0 | 0.00 | 5.463 | 5.463 | 5.463 | 0 |
| 1710374280 | 5.463 | 0.2 | 3.86 | 5.25 | 6.24 | 5.23 | 1273327 |
| 1710287880 | 5.26 | 0.1 | 2.02 | 5.194 | 5.354 | 5.036 | 752694 |
| 1710201480 | 5.156 | 0.05 | 1.06 | 5.11 | 5.401 | 4.9 | 843003 |
| 1710115080 | 5.102 | -0.08 | -1.51 | 5.192 | 5.225 | 4.92 | 508149 |
| 1710028680 | 5.18 | -0.01 | -0.25 | 5.14 | 5.453 | 5 | 800929 |
| 1709942280 | 5.193 | 0.52 | 11.13 | 4.687 | 6.58 | 4.629 | 3503099 |
| 1709855880 | 4.673 | 0.05 | 1.08 | 4.613 | 4.773 | 4.437 | 521383 |
| 1709769480 | 4.623 | 0.31 | 7.19 | 4.298 | 4.64 | 4.15 | 623277 |
| 1709683080 | 4.313 | 0.05 | 1.13 | 4.281 | 4.423 | 4.19 | 531519 |
| 1709596680 | 4.265 | 0.15 | 3.75 | 4.124 | 4.48 | 4.103 | 475731 |
| 1709510280 | 4.111 | -0.1 | -2.31 | 4.201 | 4.274 | 3.994 | 418789 |
| 1709423880 | 4.208 | 0.31 | 7.81 | 3.916 | 4.431 | 3.83 | 935184 |
| 1709337480 | 3.903 | 0.19 | 5.17 | 3.714 | 3.991 | 3.711 | 572486 |
| 1709251080 | 3.711 | 0.05 | 1.42 | 3.661 | 3.733 | 3.636 | 265691 |
| 1709164680 | 3.659 | -0.06 | -1.64 | 3.724 | 3.746 | 3.6 | 309293 |
| 1709078280 | 3.72 | -0.02 | -0.43 | 3.736 | 3.743 | 3.66 | 218345 |
| 1708991880 | 3.736 | -0.03 | -0.74 | 3.753 | 3.772 | 3.649 | 252268 |
| 1708905480 | 3.764 | 0.09 | 2.53 | 3.666 | 3.844 | 3.644 | 449597 |
| 1708819080 | 3.671 | 0 | 0.08 | 3.693 | 3.76 | 3.637 | 209379 |
| 1708732680 | 3.668 | 0.1 | 2.83 | 3.575 | 3.719 | 3.531 | 299645 |
| 1708646280 | 3.567 | 0.07 | 1.97 | 3.496 | 3.912 | 3.445 | 1020235 |
| 1708559880 | 3.498 | -0.03 | -0.82 | 3.528 | 3.548 | 3.419 | 175545 |
| 1708473480 | 3.527 | -0.05 | -1.32 | 3.584 | 3.644 | 3.461 | 303608 |
| 1708387080 | 3.574 | 0.08 | 2.17 | 3.498 | 3.6 | 3.46 | 251674 |
| 1708300680 | 3.498 | 0.03 | 0.87 | 3.469 | 3.551 | 3.431 | 206531 |
| 1708214280 | 3.468 | -0.02 | -0.66 | 3.494 | 3.7 | 3.428 | 692178 |
| 1708127880 | 3.491 | 0.05 | 1.51 | 3.442 | 3.55 | 3.427 | 377744 |
| 1708041480 | 3.439 | 0.02 | 0.64 | 3.416 | 3.455 | 3.4 | 206158 |
| 1707955080 | 3.417 | -0.05 | -1.39 | 3.471 | 3.504 | 3.4 | 342765 |
| 1707868680 | 3.465 | 0.11 | 3.22 | 3.355 | 3.597 | 3.295 | 563318 |
| 1707782280 | 3.357 | 0.03 | 0.84 | 3.33 | 3.358 | 3.289 | 170330 |
| 1707695880 | 3.329 | 0.02 | 0.51 | 3.307 | 3.357 | 3.299 | 134527 |
| 1707609480 | 3.312 | 0.01 | 0.21 | 3.316 | 3.34 | 3.28 | 129455 |
| 1707523080 | 3.305 | 0.03 | 1.01 | 3.276 | 3.331 | 3.256 | 160637 |
| 1707436680 | 3.272 | 0.02 | 0.58 | 3.253 | 3.286 | 3.235 | 94167 |
| 1707350280 | 3.253 | 0.01 | 0.37 | 3.249 | 3.282 | 3.228 | 86514 |
| 1707263880 | 3.241 | -0.01 | -0.25 | 3.244 | 3.261 | 3.216 | 88533 |
| 1707177480 | 3.249 | -0.02 | -0.55 | 3.278 | 3.292 | 3.23 | 74638 |
| 1707091080 | 3.267 | -0 | -0.12 | 3.278 | 3.308 | 3.232 | 125878 |
| 1707004680 | 3.271 | 0 | 0.12 | 3.262 | 3.317 | 3.247 | 139015 |
| 1706918280 | 3.267 | -0.01 | -0.43 | 3.282 | 3.295 | 3.247 | 87096 |
| 1706831880 | 3.281 | 0.01 | 0.28 | 3.272 | 3.297 | 3.215 | 183039 |
| 1706745480 | 3.272 | -0.05 | -1.36 | 3.314 | 3.367 | 3.229 | 224331 |
| 1706659080 | 3.317 | -0 | -0.03 | 3.313 | 3.597 | 3.296 | 902243 |
| 1706572680 | 3.318 | 0.04 | 1.37 | 3.273 | 3.369 | 3.254 | 145495 |
| 1706486280 | 3.273 | -0.02 | -0.58 | 3.294 | 3.374 | 3.256 | 109788 |
| 1706399880 | 3.292 | 0 | 0.06 | 3.298 | 3.359 | 3.264 | 119554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
