We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.3705 | -0.0096 | -2.53 | 0.3821 | 0.3947 | 0.3682 | 2825674 |
| 1714262280 | 0.3801 | 0.0091 | 2.45 | 0.3726 | 0.3831 | 0.3598 | 4254358 |
| 1714175880 | 0.371 | -0.0315 | -7.83 | 0.4037 | 0.406 | 0.371 | 4675663 |
| 1714089480 | 0.4025 | 0.0023 | 0.57 | 0.401 | 0.4113 | 0.3872 | 3009497 |
| 1714003080 | 0.4002 | -0.0237 | -5.59 | 0.4276 | 0.4336 | 0.3964 | 4270862 |
| 1713916680 | 0.4239 | 0.0071 | 1.70 | 0.4187 | 0.4308 | 0.4108 | 3392083 |
| 1713830280 | 0.4168 | 0.0063 | 1.53 | 0.4128 | 0.4268 | 0.4081 | 4437909 |
| 1713743880 | 0.4105 | -0.0029 | -0.70 | 0.413 | 0.4198 | 0.4036 | 2771240 |
| 1713657480 | 0.4134 | 0.0174 | 4.39 | 0.3958 | 0.4158 | 0.3874 | 5258991 |
| 1713571080 | 0.396 | 0.0089 | 2.30 | 0.3864 | 0.4081 | 0.3583 | 4295755 |
| 1713484680 | 0.3871 | 0.0312 | 8.77 | 0.3593 | 0.3899 | 0.3494 | 3733764 |
| 1713398280 | 0.3559 | -0.0112 | -3.05 | 0.3664 | 0.3697 | 0.3417 | 2731717 |
| 1713311880 | 0.3671 | 0.0103 | 2.89 | 0.3563 | 0.3738 | 0.3441 | 2585430 |
| 1713225480 | 0.3568 | -0.0238 | -6.25 | 0.379 | 0.3942 | 0.3471 | 2668285 |
| 1713139080 | 0.3806 | 0.0286 | 8.13 | 0.3536 | 0.3856 | 0.3364 | 3164630 |
| 1713052680 | 0.352 | -0.0613 | -14.83 | 0.4115 | 0.4155 | 0.3221 | 5149866 |
| 1712966280 | 0.4133 | -0.1009 | -19.62 | 0.516 | 0.5296 | 0.3523 | 5565923 |
| 1712879880 | 0.5142 | -0.0153 | -2.89 | 0.5326 | 0.54 | 0.5059 | 4286323 |
| 1712793480 | 0.5295 | 0.0079 | 1.51 | 0.5138 | 0.5365 | 0.502 | 4688942 |
| 1712707080 | 0.5216 | -0.0204 | -3.76 | 0.5433 | 0.5496 | 0.5148 | 4719869 |
| 1712620680 | 0.542 | 0.0061 | 1.14 | 0.5389 | 0.5548 | 0.5255 | 5351622 |
| 1712534280 | 0.5359 | 0.0227 | 4.42 | 0.511 | 0.5436 | 0.51 | 5872062 |
| 1712447880 | 0.5132 | 0.0078 | 1.54 | 0.5052 | 0.5195 | 0.4983 | 3034161 |
| 1712361480 | 0.5054 | 0.0048 | 0.96 | 0.5016 | 0.5219 | 0.4796 | 5101550 |
| 1712275080 | 0.5006 | 0.0142 | 2.92 | 0.4863 | 0.5141 | 0.4774 | 4612778 |
| 1712188680 | 0.4864 | 0.0095 | 1.99 | 0.4781 | 0.5066 | 0.4615 | 5823912 |
| 1712102280 | 0.4769 | -0.0335 | -6.56 | 0.5088 | 0.5113 | 0.4601 | 4735023 |
| 1712015880 | 0.5104 | -0.0253 | -4.72 | 0.5361 | 0.5384 | 0.4853 | 4460442 |
| 1711929480 | 0.5357 | 0.0135 | 2.59 | 0.5323 | 0.556 | 0.5204 | 5377970 |
| 1711843080 | 0.5222 | 0.0062 | 1.20 | 0.5154 | 0.5366 | 0.5138 | 2809719 |
| 1711756680 | 0.516 | -0.0311 | -5.68 | 0.542 | 0.5527 | 0.5088 | 2735256 |
| 1711670280 | 0.5471 | 0.0235 | 4.49 | 0.5194 | 0.5509 | 0.51 | 4852073 |
| 1711583880 | 0.5236 | -0.0019 | -0.36 | 0.5239 | 0.5572 | 0.5081 | 9407525 |
| 1711497480 | 0.5255 | 0.0251 | 5.02 | 0.4994 | 0.541 | 0.4901 | 8835632 |
| 1711411080 | 0.5004 | 0.0113 | 2.31 | 0.4886 | 0.5023 | 0.48 | 3822849 |
| 1711324680 | 0.4891 | 0.0179 | 3.80 | 0.4691 | 0.4914 | 0.4639 | 4380476 |
| 1711238280 | 0.4712 | -0.0327 | -6.49 | 0.5026 | 0.51 | 0.459 | 7789338 |
| 1711151880 | 0.5039 | -0.0188 | -3.60 | 0.5227 | 0.5481 | 0.4895 | 5293344 |
| 1711065480 | 0.5227 | -0.0158 | -2.93 | 0.5363 | 0.5516 | 0.5145 | 3566427 |
| 1710979080 | 0.5385 | 0.0418 | 8.42 | 0.4989 | 0.5416 | 0.4852 | 3155725 |
| 1710892680 | 0.4967 | -0.0657 | -11.68 | 0.562 | 0.5647 | 0.479 | 4925944 |
| 1710806280 | 0.5624 | 0.0375 | 7.14 | 0.5229 | 0.5995 | 0.5115 | 12497471 |
| 1710719880 | 0.5249 | 0.018 | 3.55 | 0.5096 | 0.5293 | 0.4751 | 3601654 |
| 1710633480 | 0.5069 | -0.0609 | -10.73 | 0.5681 | 0.5794 | 0.4961 | 4139307 |
| 1710547080 | 0.5678 | -0.0083 | -1.44 | 0.6056 | 0.6219 | 0.541 | 4273223 |
| 1710460680 | 0.5761 | 0 | 0.00 | 0.5761 | 0.5761 | 0.5761 | 0 |
| 1710374280 | 0.5761 | 0.0036 | 0.63 | 0.5723 | 0.5943 | 0.5601 | 4829238 |
| 1710287880 | 0.5725 | 0.0099 | 1.76 | 0.5636 | 0.5983 | 0.5445 | 6683602 |
| 1710201480 | 0.5626 | 0.0071 | 1.28 | 0.558 | 0.586 | 0.5391 | 6838359 |
| 1710115080 | 0.5555 | -0.0372 | -6.28 | 0.5961 | 0.5962 | 0.5401 | 12208727 |
| 1710028680 | 0.5927 | 0.0549 | 10.21 | 0.5364 | 0.7652 | 0.518 | 40182207 |
| 1709942280 | 0.5378 | 0.0443 | 8.98 | 0.4949 | 0.577 | 0.4896 | 15765102 |
| 1709855880 | 0.4935 | -0.0027 | -0.54 | 0.496 | 0.5197 | 0.4811 | 8367383 |
| 1709769480 | 0.4962 | 0.009 | 1.85 | 0.4866 | 0.508 | 0.4646 | 19016123 |
| 1709683080 | 0.4872 | -0.068 | -12.25 | 0.5527 | 0.5619 | 0.4732 | 3220552 |
| 1709596680 | 0.5552 | -0.0366 | -6.18 | 0.5944 | 0.595 | 0.5384 | 2536185 |
| 1709510280 | 0.5918 | 0.0147 | 2.55 | 0.5768 | 0.598 | 0.5638 | 2152240 |
| 1709423880 | 0.5771 | 0.0092 | 1.62 | 0.5689 | 0.5795 | 0.5614 | 2616534 |
| 1709337480 | 0.5679 | 0.0091 | 1.63 | 0.5617 | 0.572 | 0.5521 | 1610882 |
| 1709251080 | 0.5588 | -0.0229 | -3.94 | 0.5819 | 0.5898 | 0.5451 | 2665985 |
| 1709164680 | 0.5817 | -0.0038 | -0.65 | 0.588 | 0.597 | 0.5527 | 1908963 |
| 1709078280 | 0.5855 | 0.0141 | 2.47 | 0.5714 | 0.59 | 0.5657 | 1486242 |
| 1708991880 | 0.5714 | -0.0023 | -0.40 | 0.5734 | 0.5804 | 0.5648 | 1359715 |
| 1708905480 | 0.5737 | 0.0037 | 0.65 | 0.5713 | 0.5769 | 0.5665 | 892249 |
| 1708819080 | 0.57 | 0.0037 | 0.65 | 0.5651 | 0.5797 | 0.5552 | 789859 |
| 1708732680 | 0.5663 | -0.0118 | -2.04 | 0.5788 | 0.5845 | 0.5512 | 945697 |
| 1708646280 | 0.5781 | -0.0122 | -2.07 | 0.5892 | 0.5989 | 0.5728 | 2187354 |
| 1708559880 | 0.5903 | -0.0001 | -0.02 | 0.5898 | 0.5984 | 0.5658 | 1307474 |
| 1708473480 | 0.5904 | -0.0269 | -4.36 | 0.6183 | 0.6234 | 0.5696 | 1599722 |
| 1708387080 | 0.6173 | 0.0031 | 0.50 | 0.6154 | 0.6387 | 0.6141 | 1997414 |
| 1708300680 | 0.6142 | -0.0417 | -6.36 | 0.6566 | 0.6692 | 0.6067 | 5226912 |
| 1708214280 | 0.6559 | 0.0788 | 13.65 | 0.5769 | 0.7086 | 0.5628 | 13446076 |
| 1708127880 | 0.5771 | -0.0146 | -2.47 | 0.5926 | 0.5964 | 0.5499 | 2262478 |
| 1708041480 | 0.5917 | -0.0179 | -2.94 | 0.6109 | 0.6206 | 0.58 | 1500332 |
| 1707955080 | 0.6096 | 0.0178 | 3.01 | 0.593 | 0.6189 | 0.5873 | 1370757 |
| 1707868680 | 0.5918 | -0.0036 | -0.60 | 0.5986 | 0.6115 | 0.577 | 1226965 |
| 1707782280 | 0.5954 | 0.026 | 4.57 | 0.5693 | 0.604 | 0.5581 | 1800117 |
| 1707695880 | 0.5694 | -0.0101 | -1.74 | 0.5792 | 0.5959 | 0.5624 | 1105689 |
| 1707609480 | 0.5795 | 0.0072 | 1.26 | 0.572 | 0.5829 | 0.5587 | 1148743 |
| 1707523080 | 0.5723 | 0.0225 | 4.09 | 0.5489 | 0.5759 | 0.5477 | 1651120 |
| 1707436680 | 0.5498 | -0.0067 | -1.20 | 0.5572 | 0.5608 | 0.5479 | 961797 |
| 1707350280 | 0.5565 | 0.0103 | 1.89 | 0.5462 | 0.5584 | 0.5408 | 947121 |
| 1707263880 | 0.5462 | 0.0091 | 1.69 | 0.5376 | 0.5712 | 0.5366 | 2767922 |
| 1707177480 | 0.5371 | 0.0149 | 2.85 | 0.5226 | 0.5452 | 0.5148 | 2091164 |
| 1707091080 | 0.5222 | -0.0171 | -3.17 | 0.5399 | 0.5431 | 0.5202 | 1115477 |
| 1707004680 | 0.5393 | 0.0077 | 1.45 | 0.5298 | 0.5442 | 0.5271 | 1335245 |
| 1706918280 | 0.5316 | -0.0013 | -0.24 | 0.5336 | 0.54 | 0.5207 | 1786558 |
| 1706831880 | 0.5329 | 0.0341 | 6.84 | 0.5001 | 0.554 | 0.4932 | 3880282 |
| 1706745480 | 0.4988 | -0.0197 | -3.80 | 0.5193 | 0.5193 | 0.4952 | 1625736 |
| 1706659080 | 0.5185 | -0.0262 | -4.81 | 0.5447 | 0.5456 | 0.5177 | 1267803 |
| 1706572680 | 0.5447 | 0.0258 | 4.97 | 0.5191 | 0.5625 | 0.5181 | 2951619 |
| 1706486280 | 0.5189 | -0.0091 | -1.72 | 0.5302 | 0.5369 | 0.5119 | 984342 |
| 1706399880 | 0.528 | 0.0044 | 0.84 | 0.5241 | 0.5431 | 0.5177 | 1648210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
