We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435080 | 0.0001563 | -2.0E-6 | -1.26 | 0.0001576 | 0.0001578 | 0.0001536 | 486 |
1714348680 | 0.0001584 | -1.0E-6 | -0.63 | 0.0001597 | 0.0001628 | 0.0001584 | 916 |
1714262280 | 0.0001596 | 5.0E-6 | 3.23 | 0.0001559 | 0.0001596 | 0.0001542 | 1518 |
1714175880 | 0.0001547 | -9.0E-6 | -5.51 | 0.0001623 | 0.0001626 | 0.0001547 | 1714 |
1714089480 | 0.0001633 | 7.0E-7 | 0.43 | 0.0001637 | 0.0001665 | 0.00016 | 1487 |
1714003080 | 0.0001626 | -6.0E-6 | -3.55 | 0.0001682 | 0.0001758 | 0.0001626 | 1947 |
1713916680 | 0.0001689 | -4.0E-6 | -2.31 | 0.0001728 | 0.0001736 | 0.0001686 | 1410 |
1713830280 | 0.0001728 | 4.0E-6 | 2.37 | 0.0001701 | 0.0001794 | 0.0001701 | 3476 |
1713743880 | 0.0001685 | -1.0E-6 | -0.59 | 0.0001696 | 0.0001708 | 0.000167 | 1532 |
1713657480 | 0.0001696 | 1.6E-5 | 10.45 | 0.0001529 | 0.0001731 | 0.0001525 | 12174 |
1713571080 | 0.0001531 | 5.0E-6 | 3.37 | 0.0001483 | 0.0001559 | 0.0001435 | 3609 |
1713484680 | 0.0001485 | -1.0E-6 | -0.67 | 0.0001493 | 0.000151 | 0.0001464 | 2392 |
1713398280 | 0.0001498 | -2.0E-6 | -1.32 | 0.0001505 | 0.0001534 | 0.0001461 | 6403 |
1713311880 | 0.0001515 | -4.0E-6 | -2.58 | 0.0001551 | 0.0001565 | 0.0001475 | 12580 |
1713225480 | 0.0001551 | -1.3E-5 | -7.73 | 0.0001675 | 0.0001753 | 0.0001541 | 8650 |
1713139080 | 0.0001682 | 8.0E-6 | 5.00 | 0.0001597 | 0.0001757 | 0.0001559 | 11651 |
1713052680 | 0.00016 | -2.2E-5 | -12.06 | 0.0001808 | 0.0001846 | 0.0001513 | 8856 |
1712966280 | 0.0001824 | -4.2E-5 | -18.76 | 0.0002217 | 0.0002286 | 0.0001723 | 17117 |
1712879880 | 0.0002239 | 1.7E-5 | 8.22 | 0.0002071 | 0.0002239 | 0.0002047 | 13346 |
1712793480 | 0.0002068 | 1.0E-7 | 0.05 | 0.0002053 | 0.000214 | 0.000203 | 7023 |
1712707080 | 0.0002067 | 2.0E-6 | 0.98 | 0.0002078 | 0.0002118 | 0.0002031 | 6226 |
1712620680 | 0.0002043 | -1.0E-6 | -0.49 | 0.0002066 | 0.0002086 | 0.0002019 | 3395 |
1712534280 | 0.0002053 | 6.0E-6 | 3.01 | 0.0001983 | 0.0002066 | 0.0001977 | 1572 |
1712447880 | 0.0001992 | 3.0E-7 | 0.15 | 0.0001981 | 0.0002029 | 0.0001973 | 1523 |
1712361480 | 0.0001989 | -3.0E-6 | -1.49 | 0.0002019 | 0.0002023 | 0.0001937 | 4894 |
1712275080 | 0.0002016 | -9.0E-7 | -0.44 | 0.0002017 | 0.0002127 | 0.0002003 | 5679 |
1712188680 | 0.0002025 | 5.0E-6 | 2.53 | 0.0001985 | 0.000215 | 0.000193 | 10772 |
1712102280 | 0.0001977 | -1.0E-6 | -0.50 | 0.0002019 | 0.0002059 | 0.0001935 | 8068 |
1712015880 | 0.0001992 | -3.0E-6 | -1.48 | 0.000202 | 0.0002053 | 0.0001912 | 7334 |
1711929480 | 0.0002021 | 1.0E-7 | 0.05 | 0.0002016 | 0.0002113 | 0.0001998 | 3965 |
1711843080 | 0.000202 | 2.0E-7 | 0.10 | 0.0002024 | 0.0002073 | 0.0001985 | 8202 |
1711756680 | 0.0002018 | 4.0E-6 | 2.02 | 0.0001967 | 0.0002036 | 0.0001958 | 4009 |
1711670280 | 0.0001981 | -2.0E-6 | -1.00 | 0.0002001 | 0.0002082 | 0.0001965 | 4589 |
1711583880 | 0.0002001 | -6.0E-6 | -2.91 | 0.000207 | 0.0002113 | 0.0001985 | 5057 |
1711497480 | 0.0002063 | 6.0E-6 | 3.00 | 0.0002018 | 0.0002142 | 0.000197 | 9657 |
1711411080 | 0.0002001 | -6.0E-6 | -2.91 | 0.0002076 | 0.0002155 | 0.0001988 | 12735 |
1711324680 | 0.0002065 | 1.4E-5 | 7.28 | 0.0001921 | 0.000232 | 0.0001921 | 36000 |
1711238280 | 0.0001924 | -1.0E-6 | -0.52 | 0.0001937 | 0.0001946 | 0.0001891 | 1160 |
1711151880 | 0.0001935 | 1.0E-5 | 5.45 | 0.000182 | 0.0001964 | 0.000177 | 6052 |
1711065480 | 0.0001834 | 4.0E-6 | 2.23 | 0.0001796 | 0.0001894 | 0.0001746 | 13538 |
1710979080 | 0.0001794 | 1.0E-5 | 5.90 | 0.0001694 | 0.000185 | 0.0001622 | 19704 |
1710892680 | 0.0001695 | -1.4E-5 | -7.61 | 0.0001839 | 0.0001861 | 0.0001656 | 30288 |
1710806280 | 0.0001839 | -1.3E-5 | -6.61 | 0.0001961 | 0.000197 | 0.0001811 | 8774 |
1710719880 | 0.0001967 | 1.0E-6 | 0.51 | 0.0001954 | 0.0002123 | 0.0001911 | 21765 |
1710633480 | 0.0001953 | 5.0E-6 | 2.63 | 0.0001903 | 0.0002162 | 0.0001896 | 27141 |
1710547080 | 0.0001902 | -1.0E-5 | -5.01 | 0.0002011 | 0.0002041 | 0.0001851 | 11169 |
1710460680 | 0.0001997 | 0 | 0.00 | 0.0001997 | 0.0001997 | 0.0001997 | 0 |
1710374280 | 0.0001997 | 5.0E-7 | 0.25 | 0.0001999 | 0.000208 | 0.0001947 | 21617 |
1710287880 | 0.0001992 | 3.0E-6 | 1.53 | 0.000196 | 0.0002096 | 0.0001896 | 9779 |
1710201480 | 0.0001959 | -1.4E-5 | -6.67 | 0.0002079 | 0.0002086 | 0.0001909 | 3679 |
1710115080 | 0.0002099 | -5.0E-7 | -0.24 | 0.0002113 | 0.0002151 | 0.000195 | 8433 |
1710028680 | 0.0002104 | -7.0E-7 | -0.33 | 0.0002126 | 0.000216 | 0.0002047 | 7744 |
1709942280 | 0.0002111 | 1.1E-5 | 5.49 | 0.0001996 | 0.000244 | 0.0001987 | 47777 |
1709855880 | 0.0002002 | 1.8E-5 | 9.86 | 0.0001851 | 0.0002253 | 0.0001839 | 59670 |
1709769480 | 0.0001826 | 2.3E-5 | 14.45 | 0.0001597 | 0.0002121 | 0.0001555 | 61177 |
1709683080 | 0.0001592 | -2.0E-6 | -1.24 | 0.0001604 | 0.0001801 | 0.0001547 | 16302 |
1709596680 | 0.000161 | -1.6E-5 | -9.02 | 0.0001771 | 0.0001775 | 0.0001572 | 10972 |
1709510280 | 0.0001773 | -3.0E-6 | -1.66 | 0.0001805 | 0.0001848 | 0.000172 | 8371 |
1709423880 | 0.0001804 | 4.0E-6 | 2.27 | 0.0001766 | 0.0001808 | 0.000175 | 5078 |
1709337480 | 0.0001764 | 5.0E-6 | 2.92 | 0.0001717 | 0.0001968 | 0.0001704 | 16642 |
1709251080 | 0.0001713 | -2.0E-6 | -1.16 | 0.0001731 | 0.0001813 | 0.0001683 | 18180 |
1709164680 | 0.0001728 | -2.7E-5 | -13.53 | 0.0001997 | 0.0002036 | 0.0001708 | 19314 |
1709078280 | 0.0001995 | -2.9E-5 | -12.67 | 0.0002282 | 0.0002282 | 0.0001982 | 27622 |
1708991880 | 0.0002288 | 9.0E-6 | 4.10 | 0.0002199 | 0.00027 | 0.0002172 | 42245 |
1708905480 | 0.0002197 | -2.0E-6 | -0.90 | 0.0002207 | 0.0002303 | 0.0002151 | 15953 |
1708819080 | 0.0002216 | -2.0E-6 | -0.89 | 0.0002224 | 0.0002284 | 0.0002155 | 6604 |
1708732680 | 0.000224 | -5.0E-6 | -2.18 | 0.0002292 | 0.0002316 | 0.0002133 | 13102 |
1708646280 | 0.000229 | -2.0E-5 | -8.03 | 0.000256 | 0.0002651 | 0.0002243 | 39708 |
1708559880 | 0.0002491 | 5.8E-5 | 30.35 | 0.000191 | 0.0002928 | 0.0001857 | 136962 |
1708473480 | 0.0001911 | -6.0E-6 | -3.04 | 0.0001973 | 0.0002008 | 0.0001861 | 4637 |
1708387080 | 0.0001972 | -4.0E-6 | -1.99 | 0.0002013 | 0.0002089 | 0.0001934 | 8274 |
1708300680 | 0.0002014 | -3.0E-6 | -1.46 | 0.0002044 | 0.0002087 | 0.0001975 | 8630 |
1708214280 | 0.0002048 | 5.0E-6 | 2.50 | 0.0002 | 0.0002215 | 0.0001975 | 29606 |
1708127880 | 0.0002002 | -1.8E-5 | -8.23 | 0.0002173 | 0.0002269 | 0.0001957 | 21896 |
1708041480 | 0.0002186 | -2.5E-5 | -10.24 | 0.0002499 | 0.0002667 | 0.0002076 | 93648 |
1707955080 | 0.0002441 | 9.2E-5 | 60.33 | 0.0001528 | 0.0002928 | 0.0001517 | 298953 |
1707868680 | 0.0001525 | 3.0E-6 | 2.01 | 0.0001496 | 0.0001548 | 0.0001476 | 3541 |
1707782280 | 0.0001494 | 0 | 0.00 | 0.0001497 | 0.0001548 | 0.0001476 | 5472 |
1707695880 | 0.0001494 | -2.0E-6 | -1.32 | 0.0001514 | 0.0001544 | 0.000148 | 5418 |
1707609480 | 0.0001518 | 3.0E-6 | 2.01 | 0.0001495 | 0.0001538 | 0.0001477 | 2983 |
1707523080 | 0.000149 | -2.0E-6 | -1.33 | 0.0001507 | 0.000154 | 0.0001463 | 21310 |
1707436680 | 0.0001505 | -5.0E-6 | -3.21 | 0.0001555 | 0.0001561 | 0.00015 | 2053 |
1707350280 | 0.0001557 | 4.0E-6 | 2.64 | 0.0001517 | 0.0001603 | 0.0001515 | 24910 |
1707263880 | 0.0001515 | -5.0E-7 | -0.33 | 0.0001522 | 0.0001539 | 0.0001487 | 3301 |
1707177480 | 0.000152 | -2.0E-6 | -1.30 | 0.0001551 | 0.0001602 | 0.0001518 | 4573 |
1707091080 | 0.0001543 | -1.0E-6 | -0.64 | 0.0001557 | 0.0001559 | 0.0001521 | 2942 |
1707004680 | 0.0001558 | -5.0E-7 | -0.32 | 0.0001564 | 0.0001599 | 0.0001555 | 6698 |
1706918280 | 0.0001563 | -5.0E-6 | -3.11 | 0.0001609 | 0.000162 | 0.000156 | 3483 |
1706831880 | 0.0001609 | 5.0E-6 | 3.20 | 0.0001568 | 0.0001707 | 0.0001555 | 8659 |
1706745480 | 0.0001562 | -9.0E-6 | -5.44 | 0.0001654 | 0.0001663 | 0.0001555 | 5803 |
1706659080 | 0.0001655 | -6.0E-6 | -3.50 | 0.0001708 | 0.0001815 | 0.0001644 | 15534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions