We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.3106 | -0.0001 | -0.03 | 0.3066 | 0.332 | 0.3044 | 38310248 |
| 1714262280 | 0.3107 | 0.0178 | 6.08 | 0.2933 | 0.3524 | 0.2903 | 122236555 |
| 1714175880 | 0.2929 | -0.0078 | -2.59 | 0.3013 | 0.3018 | 0.2906 | 8212368 |
| 1714089480 | 0.3007 | -0.0001 | -0.03 | 0.3006 | 0.305 | 0.2879 | 14585553 |
| 1714003080 | 0.3008 | -0.0167 | -5.26 | 0.3181 | 0.3252 | 0.298 | 12209597 |
| 1713916680 | 0.3175 | 0.0001 | 0.03 | 0.3167 | 0.32 | 0.3094 | 5266389 |
| 1713830280 | 0.3174 | 0.0083 | 2.69 | 0.3094 | 0.3203 | 0.3073 | 8195952 |
| 1713743880 | 0.3091 | -0.006 | -1.90 | 0.3126 | 0.3178 | 0.3024 | 6647381 |
| 1713657480 | 0.3151 | 0.0215 | 7.32 | 0.293 | 0.3179 | 0.2881 | 5685274 |
| 1713571080 | 0.2936 | 0.0008 | 0.27 | 0.2921 | 0.3032 | 0.2672 | 22745174 |
| 1713484680 | 0.2928 | 0.0131 | 4.68 | 0.2791 | 0.2953 | 0.2715 | 25995550 |
| 1713398280 | 0.2797 | -0.0131 | -4.47 | 0.2912 | 0.296 | 0.2715 | 28134277 |
| 1713311880 | 0.2928 | 0.0006 | 0.21 | 0.2911 | 0.2985 | 0.2776 | 9840285 |
| 1713225480 | 0.2922 | -0.0134 | -4.38 | 0.3029 | 0.3264 | 0.2785 | 17723359 |
| 1713139080 | 0.3056 | 0.0197 | 6.89 | 0.2852 | 0.3088 | 0.2729 | 17584846 |
| 1713052680 | 0.2859 | -0.0538 | -15.84 | 0.3393 | 0.3403 | 0.2536 | 27303508 |
| 1712966280 | 0.3397 | -0.0685 | -16.78 | 0.4016 | 0.4068 | 0.305 | 33881304 |
| 1712879880 | 0.4082 | 0.0196 | 5.04 | 0.3869 | 0.4271 | 0.3826 | 42988970 |
| 1712793480 | 0.3886 | -0.0089 | -2.24 | 0.3939 | 0.3944 | 0.3669 | 16941720 |
| 1712707080 | 0.3975 | 0.0077 | 1.98 | 0.3931 | 0.407 | 0.3821 | 29141641 |
| 1712620680 | 0.3898 | 0.0132 | 3.51 | 0.376 | 0.393 | 0.368 | 13312244 |
| 1712534280 | 0.3766 | 0.0038 | 1.02 | 0.3722 | 0.3792 | 0.37 | 7039981 |
| 1712447880 | 0.3728 | 0.012 | 3.33 | 0.3596 | 0.375 | 0.3588 | 6797487 |
| 1712361480 | 0.3608 | -0.0068 | -1.85 | 0.366 | 0.3696 | 0.3461 | 10418625 |
| 1712275080 | 0.3676 | 0.0123 | 3.46 | 0.3534 | 0.376 | 0.3451 | 12419459 |
| 1712188680 | 0.3553 | 0.0007 | 0.20 | 0.3546 | 0.3693 | 0.3391 | 15555701 |
| 1712102280 | 0.3546 | -0.0307 | -7.97 | 0.3847 | 0.3847 | 0.3471 | 20052223 |
| 1712015880 | 0.3853 | -0.0264 | -6.41 | 0.41 | 0.4111 | 0.3731 | 20155665 |
| 1711929480 | 0.4117 | 0.0035 | 0.86 | 0.4066 | 0.4178 | 0.4026 | 9610342 |
| 1711843080 | 0.4082 | -0.0015 | -0.37 | 0.4078 | 0.4233 | 0.406 | 16665876 |
| 1711756680 | 0.4097 | -0.0025 | -0.61 | 0.4113 | 0.4161 | 0.398 | 16047629 |
| 1711670280 | 0.4122 | 0.0043 | 1.05 | 0.4072 | 0.4144 | 0.394 | 15052130 |
| 1711583880 | 0.4079 | -0.0174 | -4.09 | 0.4228 | 0.4497 | 0.4011 | 28849564 |
| 1711497480 | 0.4253 | 0.0132 | 3.20 | 0.4113 | 0.4304 | 0.407 | 22420695 |
| 1711411080 | 0.4121 | 0.0293 | 7.65 | 0.3816 | 0.4137 | 0.3789 | 18051438 |
| 1711324680 | 0.3828 | 0.0126 | 3.40 | 0.3703 | 0.3846 | 0.3657 | 6804288 |
| 1711238280 | 0.3702 | 0.0005 | 0.14 | 0.368 | 0.3781 | 0.3629 | 12419395 |
| 1711151880 | 0.3697 | -0.0195 | -5.01 | 0.3875 | 0.3911 | 0.3573 | 15217024 |
| 1711065480 | 0.3892 | 0.0136 | 3.62 | 0.3755 | 0.3999 | 0.3716 | 25687723 |
| 1710979080 | 0.3756 | 0.043 | 12.93 | 0.3346 | 0.3785 | 0.3204 | 30052789 |
| 1710892680 | 0.3326 | -0.0394 | -10.59 | 0.3714 | 0.3742 | 0.3241 | 21462913 |
| 1710806280 | 0.372 | -0.0302 | -7.51 | 0.401 | 0.4012 | 0.3639 | 18413897 |
| 1710719880 | 0.4022 | 0.0086 | 2.18 | 0.396 | 0.4101 | 0.3615 | 27665392 |
| 1710633480 | 0.3936 | -0.0219 | -5.27 | 0.4249 | 0.4371 | 0.3841 | 37658501 |
| 1710547080 | 0.4155 | -0.0595 | -12.53 | 0.4527 | 0.4774 | 0.3893 | 30910601 |
| 1710460680 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1710374280 | 0.475 | -0.0009 | -0.19 | 0.4675 | 0.4873 | 0.4604 | 36726459 |
| 1710287880 | 0.4759 | 0.0188 | 4.11 | 0.4528 | 0.513 | 0.4439 | 91841065 |
| 1710201480 | 0.4571 | 0.053 | 13.12 | 0.4008 | 0.5277 | 0.3874 | 228421234 |
| 1710115080 | 0.4041 | 0.0109 | 2.77 | 0.3906 | 0.4156 | 0.3837 | 37346542 |
| 1710028680 | 0.3932 | 0.0113 | 2.96 | 0.3805 | 0.3954 | 0.3739 | 19761489 |
| 1709942280 | 0.3819 | -0.0079 | -2.03 | 0.3881 | 0.3892 | 0.3657 | 12072471 |
| 1709855880 | 0.3898 | 0.0231 | 6.30 | 0.3667 | 0.4001 | 0.3636 | 37091290 |
| 1709769480 | 0.3667 | 0.0195 | 5.62 | 0.3468 | 0.3672 | 0.3353 | 19509001 |
| 1709683080 | 0.3472 | -0.0386 | -10.01 | 0.3828 | 0.394 | 0.3002 | 27167376 |
| 1709596680 | 0.3858 | 0.0019 | 0.49 | 0.3838 | 0.3903 | 0.3684 | 22571617 |
| 1709510280 | 0.3839 | -0.0135 | -3.40 | 0.3931 | 0.3945 | 0.3616 | 20063490 |
| 1709423880 | 0.3974 | 0.0214 | 5.69 | 0.3732 | 0.398 | 0.367 | 24654733 |
| 1709337480 | 0.376 | 0.0208 | 5.86 | 0.3554 | 0.376 | 0.353 | 14886012 |
| 1709251080 | 0.3552 | 0.0076 | 2.19 | 0.3465 | 0.365 | 0.3432 | 30485760 |
| 1709164680 | 0.3476 | -0.0074 | -2.08 | 0.3553 | 0.3627 | 0.3059 | 30346087 |
| 1709078280 | 0.355 | -0.0054 | -1.50 | 0.3605 | 0.3625 | 0.3463 | 20590008 |
| 1708991880 | 0.3604 | 0.0016 | 0.45 | 0.358 | 0.3619 | 0.3442 | 14167174 |
| 1708905480 | 0.3588 | 0.0084 | 2.40 | 0.3513 | 0.3711 | 0.3494 | 26197730 |
| 1708819080 | 0.3504 | 0.006 | 1.74 | 0.3461 | 0.3535 | 0.3387 | 12367885 |
| 1708732680 | 0.3444 | -0.0017 | -0.49 | 0.3469 | 0.3536 | 0.3375 | 11681608 |
| 1708646280 | 0.3461 | -0.0048 | -1.37 | 0.3506 | 0.3536 | 0.3395 | 12952029 |
| 1708559880 | 0.3509 | -0.0199 | -5.37 | 0.3694 | 0.3694 | 0.336 | 25296388 |
| 1708473480 | 0.3708 | 0.0184 | 5.22 | 0.3532 | 0.3838 | 0.3518 | 63722662 |
| 1708387080 | 0.3524 | 0.005 | 1.44 | 0.3479 | 0.3545 | 0.3455 | 19974562 |
| 1708300680 | 0.3474 | 0.0067 | 1.97 | 0.3408 | 0.3525 | 0.332 | 17727627 |
| 1708214280 | 0.3407 | -0.0081 | -2.32 | 0.3474 | 0.3487 | 0.3304 | 14533806 |
| 1708127880 | 0.3488 | -0.0065 | -1.83 | 0.3543 | 0.3571 | 0.3403 | 24122597 |
| 1708041480 | 0.3553 | -0.0036 | -1.00 | 0.3625 | 0.3726 | 0.3459 | 40733839 |
| 1707955080 | 0.3589 | -0.0055 | -1.51 | 0.3631 | 0.3649 | 0.3512 | 35041468 |
| 1707868680 | 0.3644 | -0.0311 | -7.86 | 0.3983 | 0.4023 | 0.354 | 47065917 |
| 1707782280 | 0.3955 | 0.004 | 1.02 | 0.3957 | 0.42 | 0.3753 | 155932316 |
| 1707695880 | 0.3915 | 0.0834 | 27.07 | 0.3074 | 0.4049 | 0.3055 | 221011900 |
| 1707609480 | 0.3081 | 0.002 | 0.65 | 0.3064 | 0.3095 | 0.301 | 7820557 |
| 1707523080 | 0.3061 | 0.0064 | 2.14 | 0.3001 | 0.3074 | 0.2987 | 7993045 |
| 1707436680 | 0.2997 | 0.0005 | 0.17 | 0.2991 | 0.3033 | 0.2972 | 7032146 |
| 1707350280 | 0.2992 | -0.0007 | -0.23 | 0.3002 | 0.3013 | 0.2901 | 8452276 |
| 1707263880 | 0.2999 | -0.0008 | -0.27 | 0.3004 | 0.302 | 0.2959 | 3858922 |
| 1707177480 | 0.3007 | 0.0031 | 1.04 | 0.298 | 0.3044 | 0.2932 | 5534265 |
| 1707091080 | 0.2976 | -0.0066 | -2.17 | 0.3041 | 0.3041 | 0.2964 | 4487350 |
| 1707004680 | 0.3042 | -0.0027 | -0.88 | 0.3066 | 0.3098 | 0.3023 | 3665033 |
| 1706918280 | 0.3069 | -0.0046 | -1.48 | 0.3105 | 0.3119 | 0.3025 | 6330642 |
| 1706831880 | 0.3115 | 0.0098 | 3.25 | 0.3034 | 0.3179 | 0.2958 | 15438926 |
| 1706745480 | 0.3017 | -0.0124 | -3.95 | 0.3147 | 0.315 | 0.2987 | 9895533 |
| 1706659080 | 0.3141 | -0.0067 | -2.09 | 0.3189 | 0.3258 | 0.3124 | 9687998 |
| 1706572680 | 0.3208 | 0.006 | 1.91 | 0.3138 | 0.3214 | 0.3084 | 15718402 |
| 1706486280 | 0.3148 | -0.0086 | -2.66 | 0.3231 | 0.3247 | 0.3109 | 9385861 |
| 1706399880 | 0.3234 | 0.0052 | 1.63 | 0.3181 | 0.3259 | 0.3149 | 9764882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
