We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 9.5E-5 | -7.0E-7 | -0.73 | 9.41E-5 | 0.0001019 | 9.4E-5 | 236857 |
| 1714262280 | 9.57E-5 | 2.0E-6 | 2.13 | 9.39E-5 | 0.0001109 | 9.39E-5 | 793332 |
| 1714175880 | 9.39E-5 | -2.0E-6 | -2.09 | 9.5E-5 | 0.0001009 | 8.61E-5 | 241211 |
| 1714089480 | 9.57E-5 | -2.0E-7 | -0.21 | 9.56E-5 | 9.64E-5 | 9.3E-5 | 96921 |
| 1714003080 | 9.59E-5 | -3.0E-6 | -3.04 | 9.84E-5 | 9.95E-5 | 9.56E-5 | 53353 |
| 1713916680 | 9.87E-5 | -5.0E-7 | -0.50 | 9.87E-5 | 0.0001019 | 9.69E-5 | 119320 |
| 1713830280 | 9.92E-5 | 7.0E-7 | 0.71 | 9.87E-5 | 0.0001029 | 9.71E-5 | 115079 |
| 1713743880 | 9.85E-5 | -2.0E-6 | -2.00 | 9.95E-5 | 9.97E-5 | 9.69E-5 | 38589 |
| 1713657480 | 0.0001 | 4.0E-6 | 4.17 | 9.6E-5 | 0.0001007 | 9.54E-5 | 23277 |
| 1713571080 | 9.6E-5 | 8.0E-7 | 0.84 | 9.5E-5 | 9.78E-5 | 9.31E-5 | 157257 |
| 1713484680 | 9.52E-5 | 6.0E-7 | 0.63 | 9.36E-5 | 9.52E-5 | 9.21E-5 | 67291 |
| 1713398280 | 9.46E-5 | -3.0E-7 | -0.32 | 9.43E-5 | 9.55E-5 | 9.18E-5 | 76945 |
| 1713311880 | 9.49E-5 | 4.0E-7 | 0.42 | 9.39E-5 | 9.59E-5 | 9.28E-5 | 137562 |
| 1713225480 | 9.45E-5 | -3.0E-6 | -3.08 | 9.62E-5 | 0.0001001 | 9.21E-5 | 240544 |
| 1713139080 | 9.74E-5 | 2.0E-6 | 2.11 | 9.54E-5 | 9.8E-5 | 9.32E-5 | 112596 |
| 1713052680 | 9.5E-5 | -1.0E-5 | -9.56 | 0.0001041 | 0.0001041 | 8.9E-5 | 471312 |
| 1712966280 | 0.0001046 | -1.2E-5 | -10.34 | 0.0001143 | 0.0001149 | 9.91E-5 | 768703 |
| 1712879880 | 0.0001161 | 6.0E-6 | 5.47 | 0.0001098 | 0.0001209 | 0.0001079 | 596483 |
| 1712793480 | 0.0001097 | -3.0E-6 | -2.66 | 0.0001125 | 0.0001125 | 0.0001071 | 149208 |
| 1712707080 | 0.0001129 | 9.0E-6 | 8.63 | 0.0001059 | 0.0001139 | 0.0001059 | 124460 |
| 1712620680 | 0.0001043 | -5.0E-6 | -4.59 | 0.0001093 | 0.0001113 | 0.0001043 | 87746 |
| 1712534280 | 0.0001089 | -2.0E-6 | -1.80 | 0.0001107 | 0.0001118 | 0.0001089 | 23004 |
| 1712447880 | 0.0001109 | 2.0E-6 | 1.84 | 0.0001094 | 0.0001109 | 0.0001089 | 51944 |
| 1712361480 | 0.0001089 | -1.0E-6 | -0.91 | 0.0001106 | 0.0001108 | 0.000107 | 52839 |
| 1712275080 | 0.0001103 | 3.0E-6 | 2.80 | 0.0001079 | 0.0001103 | 0.0001061 | 22526 |
| 1712188680 | 0.0001073 | -1.0E-6 | -0.92 | 0.0001071 | 0.0001101 | 0.0001058 | 73414 |
| 1712102280 | 0.0001088 | -3.0E-7 | -0.27 | 0.0001097 | 0.0001098 | 0.0001059 | 70884 |
| 1712015880 | 0.0001091 | -4.0E-6 | -3.54 | 0.0001123 | 0.0001128 | 0.0001081 | 75027 |
| 1711929480 | 0.0001131 | -3.0E-6 | -2.58 | 0.0001158 | 0.0001158 | 0.0001118 | 66893 |
| 1711843080 | 0.0001164 | -8.0E-7 | -0.68 | 0.0001168 | 0.0001207 | 0.0001164 | 105965 |
| 1711756680 | 0.0001172 | 2.0E-6 | 1.73 | 0.0001153 | 0.0001176 | 0.0001135 | 84159 |
| 1711670280 | 0.0001154 | -1.0E-6 | -0.86 | 0.0001163 | 0.0001167 | 0.0001128 | 76464 |
| 1711583880 | 0.0001166 | -2.0E-6 | -1.69 | 0.0001189 | 0.0001246 | 0.0001143 | 302414 |
| 1711497480 | 0.0001186 | 4.0E-6 | 3.49 | 0.0001147 | 0.0001186 | 0.0001142 | 82199 |
| 1711411080 | 0.0001147 | 3.0E-6 | 2.70 | 0.0001109 | 0.0001149 | 0.0001098 | 27193 |
| 1711324680 | 0.0001112 | 2.0E-7 | 0.18 | 0.000111 | 0.0001117 | 0.0001106 | 6940 |
| 1711238280 | 0.000111 | 1.0E-7 | 0.09 | 0.0001107 | 0.0001114 | 0.0001094 | 16283 |
| 1711151880 | 0.0001109 | -5.0E-7 | -0.45 | 0.000111 | 0.000111 | 0.0001077 | 57648 |
| 1711065480 | 0.0001114 | 6.0E-6 | 5.68 | 0.0001065 | 0.0001128 | 0.0001065 | 139605 |
| 1710979080 | 0.0001057 | 6.0E-7 | 0.57 | 0.0001049 | 0.0001114 | 0.000104 | 804036 |
| 1710892680 | 0.0001051 | -1.0E-6 | -0.94 | 0.0001049 | 0.000106 | 9.87E-5 | 112640 |
| 1710806280 | 0.0001065 | -4.0E-6 | -3.62 | 0.0001091 | 0.0001097 | 0.0001051 | 32008 |
| 1710719880 | 0.0001106 | -1.0E-6 | -0.89 | 0.0001112 | 0.0001116 | 0.0001061 | 215325 |
| 1710633480 | 0.0001118 | 1.0E-7 | 0.09 | 0.0001135 | 0.0001177 | 0.0001088 | 284346 |
| 1710547080 | 0.0001117 | -7.0E-6 | -5.91 | 0.0001169 | 0.0001222 | 0.0001085 | 137486 |
| 1710460680 | 0.0001185 | 0 | 0.00 | 0.0001185 | 0.0001185 | 0.0001185 | 0 |
| 1710374280 | 0.0001185 | -6.0E-7 | -0.50 | 0.0001171 | 0.0001209 | 0.0001146 | 139110 |
| 1710287880 | 0.0001191 | 6.0E-6 | 5.33 | 0.0001106 | 0.0001268 | 0.0001103 | 391392 |
| 1710201480 | 0.0001126 | 9.0E-6 | 8.65 | 0.0001031 | 0.0001356 | 0.0001018 | 1838643 |
| 1710115080 | 0.0001041 | 4.0E-6 | 3.98 | 0.0001012 | 0.0001057 | 9.81E-5 | 173904 |
| 1710028680 | 0.0001005 | 2.0E-6 | 2.03 | 9.76E-5 | 0.0001016 | 9.63E-5 | 133424 |
| 1709942280 | 9.83E-5 | -2.0E-6 | -1.98 | 9.94E-5 | 9.95E-5 | 9.45E-5 | 90448 |
| 1709855880 | 0.0001008 | 5.0E-6 | 5.21 | 9.58E-5 | 0.0001057 | 9.55E-5 | 328735 |
| 1709769480 | 9.6E-5 | -2.0E-6 | -2.05 | 9.72E-5 | 9.74E-5 | 9.22E-5 | 86140 |
| 1709683080 | 9.77E-5 | -9.0E-6 | -8.46 | 0.0001051 | 0.0001084 | 9.66E-5 | 286862 |
| 1709596680 | 0.0001064 | -4.0E-6 | -3.64 | 0.00011 | 0.0001129 | 0.0001042 | 186562 |
| 1709510280 | 0.00011 | -6.0E-6 | -5.18 | 0.0001147 | 0.0001151 | 0.0001081 | 84827 |
| 1709423880 | 0.0001159 | 6.0E-6 | 5.48 | 0.0001096 | 0.0001167 | 0.0001076 | 78674 |
| 1709337480 | 0.0001094 | 3.0E-6 | 2.82 | 0.0001057 | 0.0001095 | 0.0001057 | 41348 |
| 1709251080 | 0.0001064 | 3.0E-6 | 2.91 | 0.0001021 | 0.0001064 | 9.96E-5 | 106008 |
| 1709164680 | 0.0001032 | -6.0E-6 | -5.47 | 0.0001094 | 0.0001096 | 9.82E-5 | 243747 |
| 1709078280 | 0.0001096 | -4.0E-6 | -3.53 | 0.0001131 | 0.0001131 | 0.000108 | 77661 |
| 1708991880 | 0.0001132 | -2.0E-6 | -1.73 | 0.0001151 | 0.0001151 | 0.0001116 | 51600 |
| 1708905480 | 0.0001155 | -2.0E-6 | -1.70 | 0.0001183 | 0.000124 | 0.0001151 | 170550 |
| 1708819080 | 0.0001178 | -2.0E-7 | -0.17 | 0.0001182 | 0.0001183 | 0.0001163 | 21134 |
| 1708732680 | 0.000118 | 1.0E-6 | 0.86 | 0.0001156 | 0.0001197 | 0.0001156 | 82479 |
| 1708646280 | 0.0001166 | -2.0E-6 | -1.69 | 0.0001177 | 0.0001177 | 0.0001156 | 39213 |
| 1708559880 | 0.0001184 | -4.0E-6 | -3.26 | 0.0001212 | 0.0001299 | 0.0001113 | 347747 |
| 1708473480 | 0.0001226 | 3.0E-6 | 2.51 | 0.0001216 | 0.0001306 | 0.0001215 | 116346 |
| 1708387080 | 0.0001195 | -2.0E-6 | -1.65 | 0.000121 | 0.0001299 | 0.000104 | 86935 |
| 1708300680 | 0.0001213 | -1.0E-6 | -0.82 | 0.000122 | 0.0001253 | 0.00012 | 51672 |
| 1708214280 | 0.0001223 | -2.0E-6 | -1.61 | 0.0001241 | 0.0001251 | 0.0001217 | 34017 |
| 1708127880 | 0.0001245 | -1.0E-6 | -0.80 | 0.0001247 | 0.0001264 | 0.0001229 | 18717 |
| 1708041480 | 0.0001256 | -3.0E-6 | -2.33 | 0.0001287 | 0.0001329 | 0.0001241 | 60062 |
| 1707955080 | 0.0001287 | -1.0E-5 | -7.21 | 0.0001369 | 0.0001369 | 0.0001287 | 77564 |
| 1707868680 | 0.0001387 | -1.0E-5 | -6.73 | 0.0001494 | 0.0001494 | 0.000136 | 74841 |
| 1707782280 | 0.0001485 | -8.0E-6 | -5.11 | 0.0001582 | 0.0001673 | 0.0001466 | 298806 |
| 1707695880 | 0.0001567 | 3.3E-5 | 26.59 | 0.0001224 | 0.000161 | 0.000122 | 514065 |
| 1707609480 | 0.0001241 | 2.0E-6 | 1.63 | 0.0001224 | 0.0001243 | 0.0001218 | 11589 |
| 1707523080 | 0.0001224 | -4.0E-7 | -0.33 | 0.0001241 | 0.0001242 | 0.0001217 | 25581 |
| 1707436680 | 0.0001228 | -2.0E-7 | -0.16 | 0.0001231 | 0.0001243 | 0.0001223 | 4524 |
| 1707350280 | 0.000123 | -3.0E-6 | -2.38 | 0.0001256 | 0.0001262 | 0.0001227 | 48319 |
| 1707263880 | 0.0001261 | -4.0E-6 | -3.07 | 0.0001299 | 0.0001302 | 0.0001256 | 57779 |
| 1707177480 | 0.0001303 | 3.0E-7 | 0.23 | 0.0001299 | 0.0001323 | 0.0001294 | 7562 |
| 1707091080 | 0.00013 | -3.0E-6 | -2.26 | 0.0001317 | 0.0001323 | 0.00013 | 7327 |
| 1707004680 | 0.0001329 | 0 | 0.00 | 0.0001327 | 0.0001329 | 0.0001317 | 2274 |
| 1706918280 | 0.0001329 | -2.0E-6 | -1.48 | 0.0001345 | 0.0001345 | 0.000132 | 10863 |
| 1706831880 | 0.0001351 | 3.0E-6 | 2.27 | 0.000134 | 0.0001379 | 0.000134 | 42185 |
| 1706745480 | 0.0001323 | -2.0E-6 | -1.49 | 0.0001325 | 0.000134 | 0.0001313 | 3389 |
| 1706659080 | 0.0001342 | -5.0E-6 | -3.59 | 0.000138 | 0.0001398 | 0.0001336 | 78830 |
| 1706572680 | 0.0001392 | -3.0E-7 | -0.22 | 0.00014 | 0.00014 | 0.0001381 | 38597 |
| 1706486280 | 0.0001395 | -3.0E-6 | -2.10 | 0.0001418 | 0.0001418 | 0.0001382 | 51959 |
| 1706399880 | 0.0001429 | 3.0E-6 | 2.14 | 0.000141 | 0.0001429 | 0.0001402 | 8609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
