We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 4.59E-6 | -8.0E-8 | -1.71 | 4.66E-6 | 4.66E-6 | 4.56E-6 | 130019 |
| 1714089480 | 4.67E-6 | -2.0E-8 | -0.43 | 4.69E-6 | 4.71E-6 | 4.53E-6 | 91160 |
| 1714003080 | 4.69E-6 | -9.0E-8 | -1.88 | 4.78E-6 | 4.87E-6 | 4.66E-6 | 126068 |
| 1713916680 | 4.78E-6 | 3.0E-8 | 0.63 | 4.75E-6 | 4.8E-6 | 4.68E-6 | 133076 |
| 1713830280 | 4.75E-6 | 0 | 0.00 | 4.77E-6 | 4.85E-6 | 4.74E-6 | 531040 |
| 1713743880 | 4.75E-6 | -1.0E-7 | -2.06 | 4.83E-6 | 4.86E-6 | 4.71E-6 | 95218 |
| 1713657480 | 4.85E-6 | 2.4E-7 | 5.21 | 4.6E-6 | 4.9E-6 | 4.55E-6 | 153246 |
| 1713571080 | 4.61E-6 | 1.0E-8 | 0.22 | 4.61E-6 | 4.67E-6 | 4.48E-6 | 595782 |
| 1713484680 | 4.6E-6 | 4.0E-8 | 0.88 | 4.58E-6 | 4.64E-6 | 4.47E-6 | 509776 |
| 1713398280 | 4.56E-6 | -5.0E-8 | -1.08 | 4.57E-6 | 4.71E-6 | 4.46E-6 | 418464 |
| 1713311880 | 4.61E-6 | 0 | 0.00 | 4.6E-6 | 4.69E-6 | 4.5E-6 | 173722 |
| 1713225480 | 4.61E-6 | -5.0E-8 | -1.07 | 4.63E-6 | 4.9E-6 | 4.45E-6 | 402387 |
| 1713139080 | 4.66E-6 | 1.9E-7 | 4.25 | 4.49E-6 | 4.71E-6 | 4.34E-6 | 423042 |
| 1713052680 | 4.47E-6 | -5.9E-7 | -11.66 | 5.06E-6 | 5.07E-6 | 4.11E-6 | 1448232 |
| 1712966280 | 5.06E-6 | -7.8E-7 | -13.36 | 5.73E-6 | 5.73E-6 | 4.67E-6 | 907351 |
| 1712879880 | 5.84E-6 | 3.3E-7 | 5.99 | 5.49E-6 | 6.11E-6 | 5.41E-6 | 879655 |
| 1712793480 | 5.51E-6 | -2.5E-7 | -4.34 | 5.7E-6 | 5.7E-6 | 5.44E-6 | 316704 |
| 1712707080 | 5.76E-6 | 3.3E-7 | 6.08 | 5.49E-6 | 5.81E-6 | 5.45E-6 | 497112 |
| 1712620680 | 5.43E-6 | 0 | 0.00 | 5.44E-6 | 5.48E-6 | 5.29E-6 | 210958 |
| 1712534280 | 5.43E-6 | 3.0E-8 | 0.56 | 5.38E-6 | 5.45E-6 | 5.38E-6 | 57308 |
| 1712447880 | 5.4E-6 | 6.0E-8 | 1.12 | 5.3E-6 | 5.44E-6 | 5.3E-6 | 123217 |
| 1712361480 | 5.34E-6 | -5.0E-8 | -0.93 | 5.36E-6 | 5.41E-6 | 5.21E-6 | 197527 |
| 1712275080 | 5.39E-6 | 0 | 0.00 | 5.37E-6 | 5.48E-6 | 5.29E-6 | 133992 |
| 1712188680 | 5.39E-6 | -3.0E-8 | -0.55 | 5.42E-6 | 5.55E-6 | 5.26E-6 | 207090 |
| 1712102280 | 5.42E-6 | -1.2E-7 | -2.17 | 5.52E-6 | 5.52E-6 | 5.32E-6 | 398995 |
| 1712015880 | 5.54E-6 | -2.5E-7 | -4.32 | 5.74E-6 | 5.77E-6 | 5.44E-6 | 810370 |
| 1711929480 | 5.79E-6 | -6.0E-8 | -1.03 | 5.84E-6 | 5.92E-6 | 5.73E-6 | 135216 |
| 1711843080 | 5.85E-6 | -1.0E-8 | -0.17 | 5.88E-6 | 6.05E-6 | 5.84E-6 | 486672 |
| 1711756680 | 5.86E-6 | 3.0E-8 | 0.51 | 5.8E-6 | 5.92E-6 | 5.71E-6 | 363826 |
| 1711670280 | 5.83E-6 | -5.0E-8 | -0.85 | 5.87E-6 | 5.89E-6 | 5.68E-6 | 261334 |
| 1711583880 | 5.88E-6 | -1.8E-7 | -2.97 | 6.06E-6 | 6.44E-6 | 5.81E-6 | 647518 |
| 1711497480 | 6.06E-6 | 1.4E-7 | 2.36 | 5.9E-6 | 6.08E-6 | 5.86E-6 | 394349 |
| 1711411080 | 5.92E-6 | 2.3E-7 | 4.04 | 5.7E-6 | 5.92E-6 | 5.64E-6 | 317996 |
| 1711324680 | 5.69E-6 | -9.0E-8 | -1.56 | 5.79E-6 | 5.8E-6 | 5.68E-6 | 139372 |
| 1711238280 | 5.78E-6 | -2.0E-8 | -0.34 | 5.76E-6 | 5.81E-6 | 5.69E-6 | 110512 |
| 1711151880 | 5.8E-6 | -1.6E-7 | -2.68 | 5.91E-6 | 5.93E-6 | 5.68E-6 | 246102 |
| 1711065480 | 5.96E-6 | 4.2E-7 | 7.58 | 5.52E-6 | 6.14E-6 | 5.49E-6 | 598739 |
| 1710979080 | 5.54E-6 | 1.6E-7 | 2.97 | 5.37E-6 | 5.83E-6 | 5.28E-6 | 1005267 |
| 1710892680 | 5.38E-6 | -1.2E-7 | -2.18 | 5.45E-6 | 5.5E-6 | 5.14E-6 | 582239 |
| 1710806280 | 5.5E-6 | -3.9E-7 | -6.62 | 5.86E-6 | 5.86E-6 | 5.45E-6 | 416378 |
| 1710719880 | 5.89E-6 | -1.3E-7 | -2.16 | 6.02E-6 | 6.02E-6 | 5.6E-6 | 957794 |
| 1710633480 | 6.02E-6 | 3.0E-8 | 0.50 | 6.13E-6 | 6.38E-6 | 5.81E-6 | 989738 |
| 1710547080 | 5.99E-6 | -5.2E-7 | -7.99 | 6.35E-6 | 6.67E-6 | 5.88E-6 | 771724 |
| 1710460680 | 6.51E-6 | 0 | 0.00 | 6.51E-6 | 6.51E-6 | 6.51E-6 | 0 |
| 1710374280 | 6.51E-6 | -1.8E-7 | -2.69 | 6.54E-6 | 6.75E-6 | 6.35E-6 | 651928 |
| 1710287880 | 6.69E-6 | 3.4E-7 | 5.35 | 6.26E-6 | 7.37E-6 | 6.23E-6 | 1630229 |
| 1710201480 | 6.35E-6 | 5.0E-7 | 8.55 | 5.81E-6 | 7.64E-6 | 5.72E-6 | 5946534 |
| 1710115080 | 5.85E-6 | 1.0E-7 | 1.74 | 5.71E-6 | 5.97E-6 | 5.56E-6 | 467566 |
| 1710028680 | 5.75E-6 | 1.5E-7 | 2.68 | 5.59E-6 | 5.79E-6 | 5.5E-6 | 498465 |
| 1709942280 | 5.6E-6 | -2.3E-7 | -3.95 | 5.82E-6 | 5.82E-6 | 5.46E-6 | 334594 |
| 1709855880 | 5.83E-6 | 2.9E-7 | 5.23 | 5.56E-6 | 6.0E-6 | 5.54E-6 | 509450 |
| 1709769480 | 5.54E-6 | 8.0E-8 | 1.47 | 5.44E-6 | 5.55E-6 | 5.31E-6 | 328345 |
| 1709683080 | 5.46E-6 | -1.8E-7 | -3.19 | 5.61E-6 | 5.76E-6 | 5.3E-6 | 459397 |
| 1709596680 | 5.64E-6 | -4.4E-7 | -7.24 | 6.08E-6 | 6.36E-6 | 5.54E-6 | 478563 |
| 1709510280 | 6.08E-6 | -3.3E-7 | -5.15 | 6.35E-6 | 6.38E-6 | 5.92E-6 | 345029 |
| 1709423880 | 6.41E-6 | 3.8E-7 | 6.30 | 5.97E-6 | 6.41E-6 | 5.93E-6 | 451006 |
| 1709337480 | 6.03E-6 | 2.2E-7 | 3.79 | 5.81E-6 | 6.03E-6 | 5.75E-6 | 230523 |
| 1709251080 | 5.81E-6 | 2.3E-7 | 4.12 | 5.56E-6 | 5.88E-6 | 5.49E-6 | 530761 |
| 1709164680 | 5.58E-6 | -6.5E-7 | -10.43 | 6.23E-6 | 6.25E-6 | 5.19E-6 | 924046 |
| 1709078280 | 6.23E-6 | -3.9E-7 | -5.89 | 6.62E-6 | 6.62E-6 | 6.13E-6 | 370413 |
| 1708991880 | 6.62E-6 | -3.2E-7 | -4.61 | 6.92E-6 | 6.92E-6 | 6.51E-6 | 400840 |
| 1708905480 | 6.94E-6 | 1.5E-7 | 2.21 | 6.84E-6 | 7.21E-6 | 6.78E-6 | 369511 |
| 1708819080 | 6.79E-6 | 1.0E-8 | 0.15 | 6.82E-6 | 6.84E-6 | 6.7E-6 | 489816 |
| 1708732680 | 6.78E-6 | 4.0E-8 | 0.59 | 6.76E-6 | 6.91E-6 | 6.68E-6 | 507418 |
| 1708646280 | 6.74E-6 | -3.0E-8 | -0.44 | 6.76E-6 | 6.82E-6 | 6.62E-6 | 186789 |
| 1708559880 | 6.77E-6 | -3.1E-7 | -4.38 | 7.07E-6 | 7.4E-6 | 6.62E-6 | 439875 |
| 1708473480 | 7.08E-6 | 2.8E-7 | 4.12 | 6.83E-6 | 7.32E-6 | 6.82E-6 | 775581 |
| 1708387080 | 6.8E-6 | 1.2E-7 | 1.80 | 6.68E-6 | 6.81E-6 | 6.64E-6 | 275369 |
| 1708300680 | 6.68E-6 | 8.0E-8 | 1.21 | 6.57E-6 | 6.8E-6 | 6.48E-6 | 335583 |
| 1708214280 | 6.6E-6 | -8.0E-8 | -1.20 | 6.65E-6 | 6.78E-6 | 6.54E-6 | 251748 |
| 1708127880 | 6.68E-6 | -1.5E-7 | -2.20 | 6.82E-6 | 6.86E-6 | 6.56E-6 | 427347 |
| 1708041480 | 6.83E-6 | -1.0E-7 | -1.44 | 6.96E-6 | 7.14E-6 | 6.66E-6 | 484093 |
| 1707955080 | 6.93E-6 | -3.9E-7 | -5.33 | 7.31E-6 | 7.32E-6 | 6.87E-6 | 532291 |
| 1707868680 | 7.32E-6 | -6.0E-7 | -7.58 | 8.01E-6 | 8.01E-6 | 7.27E-6 | 557633 |
| 1707782280 | 7.92E-6 | -2.0E-7 | -2.46 | 8.19E-6 | 8.71E-6 | 7.75E-6 | 3569991 |
| 1707695880 | 8.12E-6 | 2.0E-6 | 31.15 | 6.44E-6 | 8.4E-6 | 6.38E-6 | 5214175 |
| 1707609480 | 6.42E-6 | -8.0E-8 | -1.23 | 6.5E-6 | 6.53E-6 | 6.41E-6 | 452376 |
| 1707523080 | 6.5E-6 | -1.1E-7 | -1.66 | 6.61E-6 | 6.64E-6 | 6.35E-6 | 287906 |
| 1707436680 | 6.61E-6 | -1.4E-7 | -2.07 | 6.74E-6 | 6.76E-6 | 6.55E-6 | 220020 |
| 1707350280 | 6.75E-6 | -2.1E-7 | -3.02 | 6.96E-6 | 7.0E-6 | 6.75E-6 | 333431 |
| 1707263880 | 6.96E-6 | -7.0E-8 | -1.00 | 7.04E-6 | 7.04E-6 | 6.93E-6 | 95334 |
| 1707177480 | 7.03E-6 | 4.0E-8 | 0.57 | 6.99E-6 | 7.1E-6 | 6.94E-6 | 127813 |
| 1707091080 | 6.99E-6 | -9.0E-8 | -1.27 | 7.06E-6 | 7.08E-6 | 6.98E-6 | 260180 |
| 1707004680 | 7.08E-6 | -3.0E-8 | -0.42 | 7.1E-6 | 7.16E-6 | 7.04E-6 | 46198 |
| 1706918280 | 7.11E-6 | -1.0E-7 | -1.39 | 7.21E-6 | 7.21E-6 | 7.05E-6 | 119896 |
| 1706831880 | 7.21E-6 | 1.3E-7 | 1.84 | 7.1E-6 | 7.44E-6 | 7.06E-6 | 351215 |
| 1706745480 | 7.08E-6 | -2.3E-7 | -3.15 | 7.29E-6 | 7.31E-6 | 7.04E-6 | 347235 |
| 1706659080 | 7.31E-6 | -1.2E-7 | -1.62 | 7.38E-6 | 7.48E-6 | 7.29E-6 | 160183 |
| 1706572680 | 7.43E-6 | -7.0E-8 | -0.93 | 7.5E-6 | 7.54E-6 | 7.37E-6 | 181098 |
| 1706486280 | 7.5E-6 | -1.5E-7 | -1.96 | 7.67E-6 | 7.68E-6 | 7.45E-6 | 331106 |
| 1706399880 | 7.65E-6 | 2.0E-8 | 0.26 | 7.61E-6 | 7.8E-6 | 7.57E-6 | 226082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
