We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 2.572 | -0.07 | -2.46 | 2.627 | 2.637 | 2.524 | 377603 |
| 1714089480 | 2.637 | -0.12 | -4.18 | 2.753 | 2.882 | 2.593 | 996604 |
| 1714003080 | 2.752 | 0.05 | 1.93 | 2.714 | 2.869 | 2.678 | 765810 |
| 1713916680 | 2.7 | 0.01 | 0.52 | 2.691 | 2.765 | 2.657 | 521549 |
| 1713830280 | 2.686 | -0.03 | -1.10 | 2.719 | 2.81 | 2.664 | 716062 |
| 1713743880 | 2.716 | -0.04 | -1.38 | 2.739 | 2.759 | 2.617 | 489349 |
| 1713657480 | 2.754 | 0.22 | 8.51 | 2.547 | 2.762 | 2.524 | 304724 |
| 1713571080 | 2.538 | -0.03 | -1.28 | 2.57 | 2.61 | 2.403 | 456961 |
| 1713484680 | 2.571 | 0.05 | 2.15 | 2.524 | 2.653 | 2.464 | 499483 |
| 1713398280 | 2.517 | -0.02 | -0.75 | 2.533 | 2.836 | 2.464 | 1380727 |
| 1713311880 | 2.536 | 0.16 | 6.69 | 2.376 | 2.79 | 2.311 | 2135149 |
| 1713225480 | 2.377 | -0.12 | -4.73 | 2.471 | 2.549 | 2.333 | 810074 |
| 1713139080 | 2.495 | 0.13 | 5.68 | 2.368 | 2.524 | 2.25 | 845713 |
| 1713052680 | 2.361 | -0.25 | -9.51 | 2.592 | 2.8 | 2.151 | 1300875 |
| 1712966280 | 2.609 | -0.52 | -16.54 | 3.162 | 3.347 | 2.585 | 1208091 |
| 1712879880 | 3.126 | -0.08 | -2.37 | 3.203 | 3.24 | 3.104 | 494083 |
| 1712793480 | 3.202 | 0.13 | 4.10 | 3.087 | 3.273 | 3.003 | 959793 |
| 1712707080 | 3.076 | -0.18 | -5.56 | 3.273 | 3.286 | 3.057 | 621949 |
| 1712620680 | 3.257 | 0.05 | 1.65 | 3.217 | 3.297 | 3.173 | 522026 |
| 1712534280 | 3.204 | 0.1 | 3.16 | 3.104 | 3.233 | 3.094 | 458187 |
| 1712447880 | 3.106 | -0.07 | -2.27 | 3.195 | 3.257 | 3.106 | 388306 |
| 1712361480 | 3.178 | 0.12 | 3.92 | 3.057 | 3.267 | 3.011 | 983372 |
| 1712275080 | 3.058 | 0.01 | 0.20 | 3.061 | 3.465 | 3 | 2075969 |
| 1712188680 | 3.052 | 0.21 | 7.46 | 2.843 | 3.164 | 2.801 | 1436027 |
| 1712102280 | 2.84 | -0.26 | -8.36 | 3.109 | 3.194 | 2.81 | 1228358 |
| 1712015880 | 3.099 | -0.07 | -2.09 | 3.157 | 3.208 | 2.98 | 1181858 |
| 1711929480 | 3.165 | 0.15 | 4.94 | 3.029 | 3.211 | 3.012 | 716616 |
| 1711843080 | 3.016 | -0.07 | -2.39 | 3.106 | 3.15 | 2.99 | 545274 |
| 1711756680 | 3.09 | -0.04 | -1.40 | 3.134 | 3.165 | 3.006 | 594000 |
| 1711670280 | 3.134 | 0.25 | 8.59 | 2.894 | 3.158 | 2.881 | 761794 |
| 1711583880 | 2.886 | -0.09 | -3.12 | 2.984 | 3.076 | 2.866 | 647404 |
| 1711497480 | 2.979 | -0.07 | -2.26 | 3.044 | 3.105 | 2.92 | 519013 |
| 1711411080 | 3.048 | -0 | -0.10 | 3.054 | 3.136 | 2.994 | 1109835 |
| 1711324680 | 3.051 | 0.1 | 3.42 | 2.951 | 3.076 | 2.906 | 620540 |
| 1711238280 | 2.95 | 0.04 | 1.44 | 2.915 | 3.086 | 2.885 | 749901 |
| 1711151880 | 2.908 | 0.11 | 3.97 | 2.793 | 2.988 | 2.755 | 1123670 |
| 1711065480 | 2.797 | -0.06 | -2.00 | 2.85 | 2.896 | 2.745 | 638321 |
| 1710979080 | 2.854 | 0.2 | 7.62 | 2.667 | 2.863 | 2.619 | 824147 |
| 1710892680 | 2.652 | -0.11 | -3.88 | 2.765 | 2.842 | 2.463 | 871716 |
| 1710806280 | 2.759 | -0.2 | -6.70 | 2.941 | 3.048 | 2.729 | 662881 |
| 1710719880 | 2.957 | 0.21 | 7.80 | 2.75 | 3.009 | 2.555 | 893742 |
| 1710633480 | 2.743 | -0.33 | -10.62 | 3.078 | 3.1 | 2.686 | 552350 |
| 1710547080 | 3.069 | -0.09 | -2.94 | 3.157 | 3.467 | 3 | 1469050 |
| 1710460680 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
| 1710374280 | 3.162 | 0.04 | 1.22 | 3.12 | 3.28 | 3.048 | 934864 |
| 1710287880 | 3.124 | 0.06 | 2.02 | 3.069 | 3.225 | 2.987 | 1052768 |
| 1710201480 | 3.062 | 0.02 | 0.62 | 3.038 | 3.176 | 2.961 | 877747 |
| 1710115080 | 3.043 | -0.07 | -2.19 | 3.113 | 3.114 | 2.936 | 623047 |
| 1710028680 | 3.111 | -0.11 | -3.39 | 3.213 | 3.256 | 3.04 | 875760 |
| 1709942280 | 3.22 | 0.15 | 4.95 | 3.073 | 3.55 | 3.029 | 2927863 |
| 1709855880 | 3.068 | 0.09 | 3.06 | 2.986 | 3.1 | 2.92 | 493556 |
| 1709769480 | 2.977 | 0.05 | 1.71 | 2.909 | 3.011 | 2.609 | 624093 |
| 1709683080 | 2.927 | -0.15 | -4.81 | 3.085 | 3.11 | 2.66 | 968765 |
| 1709596680 | 3.075 | -0.02 | -0.52 | 3.093 | 3.215 | 3 | 873097 |
| 1709510280 | 3.091 | -0.09 | -2.77 | 3.171 | 3.285 | 3.019 | 475512 |
| 1709423880 | 3.179 | 0.15 | 4.99 | 3.033 | 3.289 | 2.98 | 817377 |
| 1709337480 | 3.028 | 0.14 | 4.67 | 2.907 | 3.09 | 2.906 | 750676 |
| 1709251080 | 2.893 | 0.02 | 0.77 | 2.88 | 3 | 2.857 | 618034 |
| 1709164680 | 2.871 | -0.11 | -3.82 | 2.994 | 3.033 | 2.79 | 600062 |
| 1709078280 | 2.985 | 0.01 | 0.47 | 2.97 | 3.045 | 2.932 | 361564 |
| 1708991880 | 2.971 | -0.02 | -0.70 | 2.991 | 3.027 | 2.941 | 276916 |
| 1708905480 | 2.992 | 0.04 | 1.22 | 2.956 | 3.049 | 2.93 | 352876 |
| 1708819080 | 2.956 | -0.04 | -1.34 | 3.002 | 3.04 | 2.939 | 283673 |
| 1708732680 | 2.996 | 0.06 | 2.15 | 2.944 | 3.1 | 2.91 | 345828 |
| 1708646280 | 2.933 | -0.06 | -1.91 | 3 | 3.048 | 2.89 | 606818 |
| 1708559880 | 2.99 | 0.08 | 2.68 | 2.913 | 3.15 | 2.81 | 1389195 |
| 1708473480 | 2.912 | 0.11 | 3.81 | 2.814 | 3.31 | 2.732 | 2165265 |
| 1708387080 | 2.805 | 0.06 | 2.00 | 2.75 | 2.857 | 2.708 | 558739 |
| 1708300680 | 2.75 | -0.01 | -0.47 | 2.764 | 2.768 | 2.693 | 449976 |
| 1708214280 | 2.763 | 0.09 | 3.33 | 2.67 | 3.222 | 2.668 | 4370810 |
| 1708127880 | 2.674 | 0.14 | 5.36 | 2.538 | 2.76 | 2.528 | 1219285 |
| 1708041480 | 2.538 | 0.05 | 2.01 | 2.491 | 2.549 | 2.481 | 285664 |
| 1707955080 | 2.488 | 0 | 0.16 | 2.486 | 2.519 | 2.465 | 181574 |
| 1707868680 | 2.484 | 0.03 | 1.06 | 2.457 | 2.51 | 2.42 | 215135 |
| 1707782280 | 2.458 | 0.06 | 2.37 | 2.401 | 2.461 | 2.363 | 234884 |
| 1707695880 | 2.401 | -0.09 | -3.42 | 2.484 | 2.533 | 2.378 | 323910 |
| 1707609480 | 2.486 | 0.07 | 2.85 | 2.426 | 2.497 | 2.392 | 175092 |
| 1707523080 | 2.417 | 0.03 | 1.26 | 2.382 | 2.427 | 2.379 | 135297 |
| 1707436680 | 2.387 | -0.02 | -0.91 | 2.411 | 2.418 | 2.348 | 149896 |
| 1707350280 | 2.409 | 0.05 | 2.21 | 2.361 | 2.426 | 2.353 | 171288 |
| 1707263880 | 2.357 | 0.07 | 3.20 | 2.286 | 2.42 | 2.251 | 300383 |
| 1707177480 | 2.284 | -0.06 | -2.39 | 2.343 | 2.349 | 2.259 | 184041 |
| 1707091080 | 2.34 | -0.07 | -3.03 | 2.413 | 2.427 | 2.321 | 203601 |
| 1707004680 | 2.413 | -0.03 | -1.19 | 2.442 | 2.445 | 2.397 | 132513 |
| 1706918280 | 2.442 | -0.04 | -1.65 | 2.484 | 2.515 | 2.436 | 131747 |
| 1706831880 | 2.483 | 0.01 | 0.49 | 2.473 | 2.491 | 2.321 | 448747 |
| 1706745480 | 2.471 | -0.06 | -2.52 | 2.538 | 2.561 | 2.409 | 313707 |
| 1706659080 | 2.535 | 0 | 0.00 | 2.529 | 2.629 | 2.509 | 435335 |
| 1706572680 | 2.535 | -0.01 | -0.39 | 2.537 | 2.562 | 2.51 | 201204 |
| 1706486280 | 2.545 | -0.02 | -0.70 | 2.564 | 2.656 | 2.515 | 331749 |
| 1706399880 | 2.563 | 0.03 | 1.22 | 2.534 | 2.592 | 2.515 | 340148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
