FC Porto Fan Token Historical Data - PORTOEUR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
FC Porto Fan Token (Binance:PORTOEUR)
FC Porto Fan Token (Binance:PORTOEUR) Historical

FC Porto Fan Token (PORTOEUR)

2.71

0.00

( 0.00% )

Updated: 20:02:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	2.715	0	0.00	2.715	2.715	2.715	0
1714089480	2.715	0	0.00	2.715	2.715	2.715	0
1714003080	2.715	0	0.00	2.715	2.715	2.715	0
1713916680	2.715	0	0.00	2.715	2.715	2.715	0
1713830280	2.715	0	0.00	2.715	2.715	2.715	0
1713743880	2.715	0	0.00	2.715	2.715	2.715	0
1713657480	2.715	0	0.00	2.715	2.715	2.715	0
1713571080	2.715	0	0.00	2.715	2.715	2.715	0
1713484680	2.715	0	0.00	2.715	2.715	2.715	0
1713398280	2.715	0	0.00	2.715	2.715	2.715	0
1713311880	2.715	0	0.00	2.715	2.715	2.715	0
1713225480	2.715	0	0.00	2.715	2.715	2.715	0
1713139080	2.715	0	0.00	2.715	2.715	2.715	0
1713052680	2.715	0	0.00	2.715	2.715	2.715	0
1712966280	2.715	0	0.00	2.715	2.715	2.715	0
1712879880	2.715	0	0.00	2.715	2.715	2.715	0
1712793480	2.715	0	0.00	2.715	2.715	2.715	0
1712707080	2.715	0	0.00	2.715	2.715	2.715	0
1712620680	2.715	0	0.00	2.715	2.715	2.715	0
1712534280	2.715	0	0.00	2.715	2.715	2.715	0
1712447880	2.715	0	0.00	2.715	2.715	2.715	0
1712361480	2.715	0	0.00	2.715	2.715	2.715	0
1712275080	2.715	0	0.00	2.715	2.715	2.715	0
1712188680	2.715	0	0.00	2.715	2.715	2.715	0
1712102280	2.715	0	0.00	2.715	2.715	2.715	0
1712015880	2.715	0	0.00	2.715	2.715	2.715	0
1711929480	2.715	0	0.00	2.715	2.715	2.715	0
1711843080	2.715	0	0.00	2.715	2.715	2.715	0
1711756680	2.715	0	0.00	2.715	2.715	2.715	0
1711670280	2.715	0	0.00	2.715	2.715	2.715	0
1711583880	2.715	0	0.00	2.715	2.715	2.715	0
1711497480	2.715	0	0.00	2.715	2.715	2.715	0
1711411080	2.715	0	0.00	2.715	2.715	2.715	0
1711324680	2.715	0	0.00	2.715	2.715	2.715	0
1711238280	2.715	0	0.00	2.715	2.715	2.715	0
1711151880	2.715	0	0.00	2.715	2.715	2.715	0
1711065480	2.715	0	0.00	2.715	2.715	2.715	0
1710979080	2.715	0	0.00	2.715	2.715	2.715	0
1710892680	2.715	0	0.00	2.715	2.715	2.715	0
1710806280	2.715	0	0.00	2.715	2.715	2.715	0
1710719880	2.715	0	0.00	2.715	2.715	2.715	0
1710633480	2.715	0	0.00	2.715	2.715	2.715	0
1710547080	2.715	0	0.00	2.715	2.715	2.715	0
1710460680	2.715	0	0.00	2.715	2.715	2.715	0
1710374280	2.715	0	0.00	2.715	2.715	2.715	0
1710287880	2.715	0	0.00	2.715	2.715	2.715	0
1710201480	2.715	0	0.00	2.715	2.715	2.715	0
1710115080	2.715	0	0.00	2.715	2.715	2.715	0
1710028680	2.715	0	0.00	2.715	2.715	2.715	0
1709942280	2.715	0	0.00	2.715	2.715	2.715	0
1709855880	2.715	0	0.00	2.715	2.715	2.715	0
1709769480	2.715	0	0.00	2.715	2.715	2.715	0
1709683080	2.715	0	0.00	2.715	2.715	2.715	0
1709596680	2.715	0	0.00	2.715	2.715	2.715	0
1709510280	2.715	0	0.00	2.715	2.715	2.715	0
1709423880	2.715	0	0.00	2.715	2.715	2.715	0
1709337480	2.715	0.06	2.41	2.694	2.715	2.694	208
1709251080	2.651	-0	-0.11	2.662	2.772	2.65	4613
1709164680	2.654	-0.08	-3.07	2.771	2.83	2.565	5517
1709078280	2.738	0	0.04	2.748	2.792	2.731	478
1708991880	2.737	-0.02	-0.69	2.739	2.789	2.659	1435
1708905480	2.756	0.02	0.80	2.732	2.785	2.732	49
1708819080	2.734	-0.04	-1.26	2.768	2.768	2.644	1333
1708732680	2.769	0.05	1.88	2.712	2.839	2.712	1055
1708646280	2.718	-0.06	-2.09	2.784	2.926	2.662	5474
1708559880	2.776	0.12	4.52	2.718	2.86	2.613	4286
1708473480	2.656	0.06	2.35	2.601	3.014	2.558	7110
1708387080	2.595	0.05	2.08	2.561	2.637	2.527	1965
1708300680	2.542	-0.03	-1.13	2.534	2.558	2.438	496
1708214280	2.571	0.1	3.88	2.516	2.905	2.515	11668
1708127880	2.475	0.15	6.31	2.4	2.652	2.337	3231
1708041480	2.328	0	0.13	2.311	2.357	2.311	284
1707955080	2.325	-0	-0.04	2.304	2.357	2.304	42
1707868680	2.326	0.06	2.56	2.264	2.349	2.248	436
1707782280	2.268	0.11	4.85	2.219	2.268	2.202	167
1707695880	2.163	-0.13	-5.83	2.315	2.315	2.163	942
1707609480	2.297	0.05	2.36	2.262	2.3	2.262	105
1707523080	2.244	0.05	2.14	2.224	2.244	2.224	84
1707436680	2.197	-0.03	-1.21	2.226	2.267	2.197	56
1707350280	2.224	0.02	0.72	2.22	2.229	2.22	153
1707263880	2.208	0.07	3.32	2.132	2.215	2.12	641
1707177480	2.137	-0.04	-1.84	2.094	2.215	2.083	356
1707091080	2.177	-0.06	-2.51	2.235	2.235	2.156	226
1707004680	2.233	-0.04	-1.59	2.26	2.299	2.232	439
1706918280	2.269	-0.01	-0.57	2.293	2.307	2.265	1165
1706831880	2.282	-0.02	-0.65	2.283	2.289	2.176	2171
1706745480	2.297	-0.05	-2.26	2.35	2.35	2.217	418
1706659080	2.35	-0.01	-0.51	2.329	2.416	2.329	394
1706572680	2.362	0.03	1.16	2.361	2.362	2.337	62
1706486280	2.335	-0.03	-1.18	2.381	2.45	2.314	1353
1706399880	2.363	0.03	1.33	2.337	2.37	2.337	1466

FC Porto Fan Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions