We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 4.188E-5 | 2.0E-6 | 4.96 | 4.065E-5 | 4.188E-5 | 4.018E-5 | 1834 |
| 1714175880 | 4.033E-5 | -6.4E-7 | -1.56 | 4.067E-5 | 4.067E-5 | 3.946E-5 | 10390 |
| 1714089480 | 4.097E-5 | -2.0E-6 | -4.68 | 4.28E-5 | 4.476E-5 | 4.084E-5 | 70898 |
| 1714003080 | 4.269E-5 | 2.0E-6 | 4.92 | 4.072E-5 | 4.484E-5 | 4.034E-5 | 10292 |
| 1713916680 | 4.063E-5 | 4.5E-7 | 1.12 | 4.068E-5 | 4.178E-5 | 4.018E-5 | 7816 |
| 1713830280 | 4.018E-5 | -1.0E-6 | -2.40 | 4.2E-5 | 4.26E-5 | 4.018E-5 | 7592 |
| 1713743880 | 4.166E-5 | -6.6E-7 | -1.56 | 4.192E-5 | 4.284E-5 | 4.056E-5 | 33132 |
| 1713657480 | 4.232E-5 | 3.0E-6 | 7.57 | 4.008E-5 | 4.259E-5 | 4.008E-5 | 2873 |
| 1713571080 | 3.961E-5 | -7.9E-7 | -1.96 | 4.08E-5 | 4.08E-5 | 3.951E-5 | 3312 |
| 1713484680 | 4.04E-5 | -7.5E-7 | -1.82 | 4.08E-5 | 4.222E-5 | 4.022E-5 | 7346 |
| 1713398280 | 4.115E-5 | 1.0E-6 | 2.51 | 3.965E-5 | 4.441E-5 | 3.936E-5 | 27994 |
| 1713311880 | 3.99E-5 | 2.0E-6 | 5.31 | 3.72E-5 | 4.485E-5 | 3.701E-5 | 55734 |
| 1713225480 | 3.769E-5 | -6.8E-7 | -1.77 | 3.776E-5 | 3.915E-5 | 3.666E-5 | 14844 |
| 1713139080 | 3.837E-5 | 1.0E-6 | 2.71 | 3.72E-5 | 3.863E-5 | 3.6E-5 | 17263 |
| 1713052680 | 3.69E-5 | -2.0E-6 | -5.12 | 3.864E-5 | 4.158E-5 | 3.497E-5 | 34215 |
| 1712966280 | 3.906E-5 | -5.0E-6 | -11.25 | 4.483E-5 | 4.808E-5 | 3.869E-5 | 26710 |
| 1712879880 | 4.446E-5 | -7.9E-7 | -1.75 | 4.527E-5 | 4.555E-5 | 4.428E-5 | 5268 |
| 1712793480 | 4.525E-5 | 8.7E-7 | 1.96 | 4.458E-5 | 4.74E-5 | 4.378E-5 | 9408 |
| 1712707080 | 4.438E-5 | -1.0E-6 | -2.20 | 4.569E-5 | 4.6E-5 | 4.421E-5 | 21692 |
| 1712620680 | 4.546E-5 | -3.8E-7 | -0.83 | 4.612E-5 | 4.651E-5 | 4.461E-5 | 14130 |
| 1712534280 | 4.584E-5 | 7.4E-7 | 1.64 | 4.513E-5 | 4.655E-5 | 4.475E-5 | 17676 |
| 1712447880 | 4.51E-5 | -2.0E-6 | -4.27 | 4.745E-5 | 4.79E-5 | 4.494E-5 | 7343 |
| 1712361480 | 4.68E-5 | 2.0E-6 | 4.48 | 4.486E-5 | 4.81E-5 | 4.453E-5 | 33565 |
| 1712275080 | 4.465E-5 | -2.0E-6 | -4.32 | 4.68E-5 | 5.398E-5 | 4.415E-5 | 100872 |
| 1712188680 | 4.633E-5 | 3.0E-6 | 6.89 | 4.356E-5 | 4.9E-5 | 4.293E-5 | 45770 |
| 1712102280 | 4.353E-5 | -9.9E-7 | -2.22 | 4.42E-5 | 4.761E-5 | 4.306E-5 | 38903 |
| 1712015880 | 4.452E-5 | 2.1E-7 | 0.47 | 4.428E-5 | 4.615E-5 | 4.324E-5 | 37395 |
| 1711929480 | 4.431E-5 | 7.7E-7 | 1.77 | 4.352E-5 | 4.558E-5 | 4.346E-5 | 12604 |
| 1711843080 | 4.354E-5 | -7.4E-7 | -1.67 | 4.419E-5 | 4.5E-5 | 4.303E-5 | 4686 |
| 1711756680 | 4.428E-5 | -4.0E-8 | -0.09 | 4.446E-5 | 4.452E-5 | 4.302E-5 | 5380 |
| 1711670280 | 4.432E-5 | 3.0E-6 | 7.23 | 4.154E-5 | 4.432E-5 | 4.154E-5 | 13226 |
| 1711583880 | 4.149E-5 | -1.0E-6 | -2.35 | 4.253E-5 | 4.355E-5 | 4.149E-5 | 16930 |
| 1711497480 | 4.262E-5 | -9.1E-7 | -2.09 | 4.363E-5 | 4.4E-5 | 4.209E-5 | 8794 |
| 1711411080 | 4.353E-5 | -2.0E-6 | -4.41 | 4.558E-5 | 4.655E-5 | 4.303E-5 | 21459 |
| 1711324680 | 4.531E-5 | -8.4E-7 | -1.82 | 4.614E-5 | 4.682E-5 | 4.517E-5 | 7791 |
| 1711238280 | 4.615E-5 | 3.9E-7 | 0.85 | 4.566E-5 | 4.794E-5 | 4.496E-5 | 35450 |
| 1711151880 | 4.576E-5 | 3.0E-6 | 7.04 | 4.259E-5 | 4.716E-5 | 4.225E-5 | 11637 |
| 1711065480 | 4.259E-5 | 5.3E-7 | 1.26 | 4.206E-5 | 4.29E-5 | 4.197E-5 | 13370 |
| 1710979080 | 4.206E-5 | -8.4E-7 | -1.96 | 4.275E-5 | 4.577E-5 | 4.185E-5 | 23097 |
| 1710892680 | 4.29E-5 | 2.0E-6 | 4.90 | 4.082E-5 | 4.391E-5 | 3.859E-5 | 15905 |
| 1710806280 | 4.079E-5 | -2.0E-6 | -4.63 | 4.292E-5 | 4.422E-5 | 4.079E-5 | 10294 |
| 1710719880 | 4.324E-5 | 1.0E-6 | 2.38 | 4.172E-5 | 4.436E-5 | 3.955E-5 | 17309 |
| 1710633480 | 4.196E-5 | -2.0E-6 | -4.52 | 4.406E-5 | 4.465E-5 | 4.128E-5 | 7891 |
| 1710547080 | 4.42E-5 | 8.6E-7 | 1.98 | 4.412E-5 | 5.07E-5 | 4.391E-5 | 32598 |
| 1710460680 | 4.334E-5 | 0 | 0.00 | 4.334E-5 | 4.334E-5 | 4.334E-5 | 0 |
| 1710374280 | 4.334E-5 | 1.0E-8 | 0.02 | 4.333E-5 | 4.529E-5 | 4.225E-5 | 11218 |
| 1710287880 | 4.333E-5 | 1.0E-6 | 2.37 | 4.253E-5 | 4.51E-5 | 4.253E-5 | 12647 |
| 1710201480 | 4.22E-5 | -2.0E-6 | -4.52 | 4.42E-5 | 4.438E-5 | 4.199E-5 | 22028 |
| 1710115080 | 4.42E-5 | -2.0E-6 | -4.37 | 4.552E-5 | 4.552E-5 | 4.273E-5 | 9258 |
| 1710028680 | 4.575E-5 | -2.0E-6 | -4.23 | 4.729E-5 | 4.751E-5 | 4.483E-5 | 28380 |
| 1709942280 | 4.725E-5 | 1.0E-6 | 2.18 | 4.614E-5 | 5.313E-5 | 4.489E-5 | 33765 |
| 1709855880 | 4.584E-5 | 4.9E-7 | 1.08 | 4.532E-5 | 4.586E-5 | 4.42E-5 | 6352 |
| 1709769480 | 4.535E-5 | -3.3E-7 | -0.72 | 4.506E-5 | 4.536E-5 | 4.323E-5 | 14159 |
| 1709683080 | 4.568E-5 | 6.0E-7 | 1.33 | 4.509E-5 | 4.796E-5 | 4.405E-5 | 16999 |
| 1709596680 | 4.508E-5 | -4.0E-6 | -8.17 | 4.889E-5 | 4.94E-5 | 4.504E-5 | 9692 |
| 1709510280 | 4.898E-5 | -2.0E-6 | -3.91 | 5.164E-5 | 5.271E-5 | 4.898E-5 | 12194 |
| 1709423880 | 5.112E-5 | 3.0E-6 | 6.19 | 4.875E-5 | 5.313E-5 | 4.81E-5 | 7729 |
| 1709337480 | 4.85E-5 | 1.0E-6 | 2.12 | 4.75E-5 | 5.036E-5 | 4.748E-5 | 7667 |
| 1709251080 | 4.715E-5 | 1.0E-6 | 2.18 | 4.624E-5 | 4.812E-5 | 4.594E-5 | 23883 |
| 1709164680 | 4.594E-5 | -6.0E-6 | -11.47 | 5.244E-5 | 5.302E-5 | 4.551E-5 | 16656 |
| 1709078280 | 5.229E-5 | -2.0E-6 | -3.68 | 5.461E-5 | 5.461E-5 | 5.171E-5 | 6172 |
| 1708991880 | 5.428E-5 | -4.0E-6 | -6.90 | 5.755E-5 | 5.866E-5 | 5.428E-5 | 6585 |
| 1708905480 | 5.8E-5 | 7.8E-7 | 1.36 | 5.735E-5 | 5.882E-5 | 5.69E-5 | 3913 |
| 1708819080 | 5.722E-5 | -2.0E-6 | -3.40 | 5.915E-5 | 5.933E-5 | 5.722E-5 | 6558 |
| 1708732680 | 5.887E-5 | 2.0E-6 | 3.49 | 5.729E-5 | 6.045E-5 | 5.704E-5 | 8289 |
| 1708646280 | 5.723E-5 | -4.5E-7 | -0.78 | 5.81E-5 | 5.928E-5 | 5.594E-5 | 10654 |
| 1708559880 | 5.768E-5 | 2.0E-6 | 3.59 | 5.56E-5 | 6.634E-5 | 5.457E-5 | 34563 |
| 1708473480 | 5.57E-5 | 2.0E-6 | 3.70 | 5.33E-5 | 6.79E-5 | 5.316E-5 | 29769 |
| 1708387080 | 5.402E-5 | 1.0E-6 | 1.90 | 5.33E-5 | 5.446E-5 | 5.184E-5 | 6062 |
| 1708300680 | 5.255E-5 | -1.0E-6 | -1.87 | 5.342E-5 | 5.368E-5 | 5.233E-5 | 11612 |
| 1708214280 | 5.358E-5 | 2.0E-6 | 3.90 | 5.194E-5 | 6.206E-5 | 5.194E-5 | 69931 |
| 1708127880 | 5.134E-5 | 3.0E-6 | 6.15 | 4.936E-5 | 5.342E-5 | 4.88E-5 | 7307 |
| 1708041480 | 4.879E-5 | 7.9E-7 | 1.65 | 4.8E-5 | 4.94E-5 | 4.755E-5 | 6272 |
| 1707955080 | 4.8E-5 | -2.0E-6 | -3.99 | 5.005E-5 | 5.07E-5 | 4.787E-5 | 1231 |
| 1707868680 | 5.01E-5 | 1.0E-6 | 2.05 | 4.879E-5 | 5.07E-5 | 4.851E-5 | 1149 |
| 1707782280 | 4.872E-5 | -1.0E-6 | -2.00 | 4.976E-5 | 5.005E-5 | 4.864E-5 | 4982 |
| 1707695880 | 4.996E-5 | -2.0E-6 | -3.88 | 5.196E-5 | 5.231E-5 | 4.901E-5 | 6160 |
| 1707609480 | 5.159E-5 | 3.4E-7 | 0.66 | 5.121E-5 | 5.246E-5 | 5.114E-5 | 3172 |
| 1707523080 | 5.125E-5 | -1.0E-6 | -1.90 | 5.246E-5 | 5.246E-5 | 5.028E-5 | 2957 |
| 1707436680 | 5.264E-5 | -2.0E-6 | -3.67 | 5.395E-5 | 5.405E-5 | 5.176E-5 | 1845 |
| 1707350280 | 5.446E-5 | 3.2E-7 | 0.59 | 5.524E-5 | 5.59E-5 | 5.446E-5 | 3492 |
| 1707263880 | 5.414E-5 | 8.4E-7 | 1.58 | 5.367E-5 | 5.655E-5 | 5.321E-5 | 3491 |
| 1707177480 | 5.33E-5 | -2.0E-6 | -3.65 | 5.48E-5 | 5.505E-5 | 5.33E-5 | 18511 |
| 1707091080 | 5.485E-5 | -1.0E-6 | -1.78 | 5.622E-5 | 5.631E-5 | 5.46E-5 | 3046 |
| 1707004680 | 5.631E-5 | -2.4E-7 | -0.42 | 5.626E-5 | 5.631E-5 | 5.566E-5 | 1347 |
| 1706918280 | 5.655E-5 | -9.0E-7 | -1.57 | 5.79E-5 | 5.832E-5 | 5.655E-5 | 2586 |
| 1706831880 | 5.745E-5 | -5.7E-7 | -0.98 | 5.802E-5 | 5.883E-5 | 5.525E-5 | 10633 |
| 1706745480 | 5.802E-5 | -1.0E-6 | -1.69 | 5.915E-5 | 5.964E-5 | 5.604E-5 | 2631 |
| 1706659080 | 5.915E-5 | 4.6E-7 | 0.78 | 5.85E-5 | 6.04E-5 | 5.721E-5 | 5326 |
| 1706572680 | 5.869E-5 | -2.0E-6 | -3.30 | 6.061E-5 | 6.063E-5 | 5.869E-5 | 1858 |
| 1706486280 | 6.061E-5 | -3.5E-7 | -0.57 | 6.11E-5 | 6.24E-5 | 5.944E-5 | 4589 |
| 1706399880 | 6.096E-5 | 3.2E-7 | 0.53 | 6.064E-5 | 6.187E-5 | 6.04E-5 | 2504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
