Marlin Historical Data - PONDUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Marlin (Binance:PONDUSDT)
Marlin (Binance:PONDUSDT) Historical

Marlin (PONDUSDT)

0.01754

-0.0004

( -2.23% )

Updated: 03:05:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521480	0.01794	-0.00278	-13.42	0.02074	0.02106	0.01705	158773679
1714435080	0.02072	-8.0E-5	-0.38	0.02079	0.022	0.02012	102544583
1714348680	0.0208	-2.0E-5	-0.10	0.0208	0.02164	0.02052	62990237
1714262280	0.02082	-0.00082	-3.79	0.02176	0.0218	0.02068	76282097
1714175880	0.02164	-0.00154	-6.64	0.0231	0.02317	0.02144	57649086
1714089480	0.02318	0.00017	0.74	0.02307	0.02438	0.02246	81894905
1714003080	0.02301	-0.00308	-11.81	0.02618	0.0268	0.02291	96493717
1713916680	0.02609	-0.00016	-0.61	0.02627	0.02661	0.02572	32754110
1713830280	0.02625	0.00064	2.50	0.02551	0.02689	0.02492	56934293
1713743880	0.02561	0.0002	0.79	0.02533	0.02712	0.02501	85691706
1713657480	0.02541	0.00185	7.85	0.02382	0.03	0.02348	205063972
1713571080	0.02356	0.00093	4.11	0.0226	0.02414	0.02115	102314339
1713484680	0.02263	0.00118	5.50	0.02145	0.02284	0.0208	64564131
1713398280	0.02145	-0.00051	-2.32	0.02194	0.02215	0.02067	55256711
1713311880	0.02196	0.00046	2.14	0.02143	0.02236	0.0208	81565695
1713225480	0.0215	-0.00159	-6.89	0.02294	0.02382	0.02123	79330887
1713139080	0.02309	0.0016	7.45	0.02155	0.02365	0.01959	125378243
1713052680	0.02149	-0.00352	-14.07	0.02494	0.02599	0.01979	151283781
1712966280	0.02501	-0.00481	-16.13	0.02984	0.02999	0.02276	206658732
1712879880	0.02982	-0.00201	-6.31	0.03196	0.0328	0.02856	82888340
1712793480	0.03183	0.00089	2.88	0.03087	0.03268	0.03007	90308357
1712707080	0.03094	-0.00227	-6.84	0.03308	0.03358	0.03081	95248354
1712620680	0.03321	0.00093	2.88	0.03249	0.03442	0.0321	93647444
1712534280	0.03228	0.00021	0.65	0.03227	0.03339	0.03147	70741263
1712447880	0.03207	0.00025	0.79	0.03185	0.03266	0.03135	38537918
1712361480	0.03182	0.00013	0.41	0.03165	0.03232	0.03039	69035213
1712275080	0.03169	0.00223	7.57	0.02947	0.03264	0.02868	100407151
1712188680	0.02946	0.00066	2.29	0.02882	0.03052	0.02801	69453886
1712102280	0.0288	-0.00293	-9.23	0.03171	0.03179	0.0275	119918873
1712015880	0.03173	-0.00273	-7.92	0.03464	0.03479	0.0305	83519905
1711929480	0.03446	0.00085	2.53	0.03358	0.03493	0.0335	55210891
1711843080	0.03361	-0.00081	-2.35	0.03471	0.0352	0.0335	48425460
1711756680	0.03442	-0.00124	-3.48	0.03564	0.03656	0.03356	70152161
1711670280	0.03566	0.00157	4.61	0.03421	0.03628	0.034	71843260
1711583880	0.03409	-0.00175	-4.88	0.03573	0.03796	0.03401	120608711
1711497480	0.03584	0.00158	4.61	0.03423	0.03746	0.03421	106922533
1711411080	0.03426	0.00118	3.57	0.03321	0.035	0.03262	71840129
1711324680	0.03308	0.00099	3.09	0.03235	0.03338	0.03142	49683255
1711238280	0.03209	0.00028	0.88	0.03173	0.03346	0.03148	38838746
1711151880	0.03181	-0.00022	-0.69	0.03195	0.03374	0.03061	75691323
1711065480	0.03203	-0.00032	-0.99	0.03218	0.03417	0.03122	92199437
1710979080	0.03235	0.00368	12.84	0.02879	0.03328	0.02716	102738457
1710892680	0.02867	-0.00291	-9.21	0.03157	0.03174	0.02613	161917593
1710806280	0.03158	-0.00402	-11.29	0.03558	0.03558	0.03076	80197771
1710719880	0.0356	0.00158	4.64	0.03435	0.0369	0.03217	69209453
1710633480	0.03402	-0.00342	-9.13	0.03757	0.04173	0.03344	201296837
1710547080	0.03744	0.00145	4.03	0.03501	0.04229	0.03352	218625796
1710460680	0.03599	0	0.00	0.03599	0.03599	0.03599	0
1710374280	0.03599	0.00218	6.45	0.03373	0.03999	0.03357	200155115
1710287880	0.03381	-0.00153	-4.33	0.03533	0.03574	0.03182	116769788
1710201480	0.03534	2.0E-5	0.06	0.03531	0.03728	0.0336	104170369
1710115080	0.03532	-0.00028	-0.79	0.03528	0.0401	0.03372	310036215
1710028680	0.0356	0.00545	18.08	0.03005	0.04123	0.02989	408476015
1709942280	0.03015	0.00049	1.65	0.02972	0.03025	0.02836	68571598
1709855880	0.02966	0.00015	0.51	0.02957	0.03182	0.0295	85222325
1709769480	0.02951	0.00187	6.77	0.02748	0.03001	0.02661	173009206
1709683080	0.02764	0.00274	11.00	0.0249	0.03377	0.02455	499412398
1709596680	0.0249	0.00074	3.06	0.02417	0.02531	0.02407	86586129
1709510280	0.02416	-0.00116	-4.58	0.02527	0.02575	0.02358	74558638
1709423880	0.02532	-0.00016	-0.63	0.02547	0.02667	0.02481	78132358
1709337480	0.02548	0.00071	2.87	0.0248	0.02573	0.02432	65955273
1709251080	0.02477	0.00078	3.25	0.02401	0.02573	0.02383	82282982
1709164680	0.02399	-8.0E-5	-0.33	0.02406	0.02784	0.02244	364357572
1709078280	0.02407	0.00234	10.77	0.02181	0.02728	0.02169	223303672
1708991880	0.02173	0.00031	1.45	0.02142	0.02198	0.02081	48620158
1708905480	0.02142	0.00025	1.18	0.02114	0.02149	0.02059	32188623
1708819080	0.02117	0.00017	0.81	0.02109	0.02135	0.02083	29292507
1708732680	0.021	-0.00117	-5.28	0.02208	0.02235	0.02048	63813210
1708646280	0.02217	0.00229	11.52	0.01983	0.023	0.01944	144868237
1708559880	0.01988	-0.0011	-5.24	0.02095	0.02107	0.01932	85023465
1708473480	0.02098	-0.00076	-3.50	0.02176	0.02183	0.02033	63507313
1708387080	0.02174	-0.00076	-3.38	0.02251	0.02259	0.02167	66167292
1708300680	0.0225	5.0E-5	0.22	0.02245	0.02285	0.02214	37814723
1708214280	0.02245	-0.00064	-2.77	0.0231	0.02319	0.02177	56643904
1708127880	0.02309	0.00017	0.74	0.02292	0.02397	0.02281	80123690
1708041480	0.02292	-0.00013	-0.56	0.02303	0.02359	0.02253	103437599
1707955080	0.02305	5.0E-5	0.22	0.02298	0.02349	0.02264	69938387
1707868680	0.023	-4.0E-5	-0.17	0.02299	0.02352	0.0226	64491628
1707782280	0.02304	2.0E-5	0.09	0.023	0.02367	0.0221	79255657
1707695880	0.02302	-0.001	-4.16	0.02403	0.02462	0.023	58656855
1707609480	0.02402	0.00038	1.61	0.02373	0.02585	0.0236	133057216
1707523080	0.02364	0.00024	1.03	0.0234	0.02446	0.02283	130689955
1707436680	0.0234	-0.00011	-0.47	0.02353	0.02472	0.02256	201783335
1707350280	0.02351	-0.00105	-4.28	0.02454	0.02463	0.0228	188092601
1707263880	0.02456	-0.00079	-3.12	0.02536	0.02596	0.02393	234654346
1707177480	0.02535	-0.00074	-2.84	0.02587	0.02799	0.02472	825183347
1707091080	0.02609	0.00378	16.94	0.02232	0.0261	0.0212	505344433
1707004680	0.02231	-0.00036	-1.59	0.02267	0.02494	0.02215	371430337
1706918280	0.02267	0.00081	3.71	0.02228	0.02299	0.02062	387056687
1706831880	0.02186	0.00214	10.85	0.01982	0.02509	0.01957	1293084244

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions